We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -14.00 | -0.42% | 3,350.00 | 3,349.00 | 3,351.00 | 3,375.00 | 3,349.00 | 3,369.00 | 455,936 | 11:29:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.47 | 63.18B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1068W
RELX PLC
09 November 2017
9 November 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1730.3911 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 81,620,993 ordinary shares in treasury, and has 1,064,472,853 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 22,205,706 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR19.1561 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,746,448 ordinary shares in treasury, and has 948,061,594 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 20,542,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 9 November 2017 Number of ordinary shares purchased: 53,000 Volume weighted average price paid per share (p): 1730.3911
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:06:11 384 1726.0000 XLON 84203842000002700-E0XYUhkFSFRh20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:06:12 136 1725.0000 XLON 84403844000002676-E0XYUhkFSFZ520171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:06:14 378 1725.0000 XLON 84403844000002676-E0XYUhkFSFb320171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:07:49 134 1725.0000 XLON 84403844000002676-E0XYUhkFSHa520171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:09:06 331 1724.0000 XLON 84203842000002803-E0XYUhkFSJGp20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:12:51 635 1725.0000 XLON 84203842000004229-E0XYUhkFSNLx20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:22:48 324 1728.0000 XLON 84203842000006907-E0XYUhkFSYZZ20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:22:48 99 1728.0000 XLON 84203842000006907-E0XYUhkFSYZX20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:30:10 512 1730.0000 XLON 84403844000008081-E0XYUhkFSfwz20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:31:21 563 1729.0000 XLON 84203842000008020-E0XYUhkFShDx20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:34:04 587 1729.0000 XLON 84403844000008816-E0XYUhkFSjMw20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:39:39 500 1730.0000 XLON 84403844000010054-E0XYUhkFSo4e20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:39:39 50 1730.0000 XLON 84403844000010054-E0XYUhkFSo4g20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:40:12 380 1729.0000 XLON 84403844000009161-E0XYUhkFSoU020171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:41:22 423 1729.0000 XLON 84203842000010220-E0XYUhkFSpi220171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:43:01 435 1729.0000 XLON 84403844000010779-E0XYUhkFSrkr20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:45:03 461 1730.0000 XLON 84403844000011196-E0XYUhkFStP120171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:49:52 456 1729.0000 XLON 84203842000011839-E0XYUhkFSwJj20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:52:01 255 1729.0000 XLON 84403844000012188-E0XYUhkFSxjY20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
08:52:01 177 1729.0000 XLON 84403844000012188-E0XYUhkFSxjW20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:00:28 423 1734.0000 XLON 84403844000013912-E0XYUhkFT6Ac20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:09:21 592 1732.0000 XLON 84403844000015244-E0XYUhkFTDj320171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:11:43 423 1732.0000 XLON 84203842000015390-E0XYUhkFTFAT20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:14:07 434 1732.0000 XLON 84203842000015978-E0XYUhkFTH9M20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:14:07 31 1732.0000 XLON 84203842000015978-E0XYUhkFTH9O20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:21:01 459 1733.0000 XLON 84203842000017323-E0XYUhkFTLxK20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:22:43 423 1733.0000 XLON 84203842000017601-E0XYUhkFTMdN20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:30:49 508 1733.0000 XLON 84403844000018795-E0XYUhkFTQrQ20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:33:45 424 1734.0000 XLON 84203842000019140-E0XYUhkFTSzO20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
09:46:43 508 1735.0000 XLON 84403844000021141-E0XYUhkFTaMV20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:02:00 638 1736.0000 XLON 84203842000023738-E0XYUhkFThwo20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:05:20 550 1735.0000 XLON 84203842000024338-E0XYUhkFTjgR20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:09:30 614 1735.0000 XLON 84203842000024791-E0XYUhkFTlfa20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:18:30 424 1735.0000 XLON 84203842000026427-E0XYUhkFTsd720171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:19:29 380 1735.0000 XLON 84403844000026479-E0XYUhkFTtOb20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:19:29 69 1735.0000 XLON 84403844000026479-E0XYUhkFTtOd20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:21:40 250 1735.0000 XLON 84203842000027164-E0XYUhkFTusf20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:21:40 174 1735.0000 XLON 84203842000027164-E0XYUhkFTush20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:27:01 361 1736.0000 XLON 84403844000027813-E0XYUhkFTxyp20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:33:41 464 1736.0000 XLON 84203842000028112-E0XYUhkFU1a320171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:47:02 745 1737.0000 XLON 84403844000030530-E0XYUhkFU7Ta20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
10:48:50 621 1736.0000 XLON 84203842000030732-E0XYUhkFU8Jm20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:00:43 683 1735.0000 XLON 84403844000030531-E0XYUhkFUEMG20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:01:01 593 1735.0000 XLON 84403844000032883-E0XYUhkFUEem20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:03:53 465 1734.0000 XLON 84403844000032920-E0XYUhkFUGUq20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:20:22 465 1734.0000 XLON 84203842000035589-E0XYUhkFUPrU20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:21:14 423 1734.0000 XLON 84403844000035860-E0XYUhkFUQkq20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:24:30 465 1733.0000 XLON 84203842000035995-E0XYUhkFUT6220171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:27:30 464 1732.0000 XLON 84403844000036677-E0XYUhkFUX7C20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:49:17 636 1730.0000 XLON 84403844000040760-E0XYUhkFUqDJ20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:49:17 2 1730.0000 XLON 84403844000040760-E0XYUhkFUqDH20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
11:50:23 550 1729.0000 XLON 84403844000040402-E0XYUhkFUrGW20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:04:53 508 1730.0000 XLON 84403844000042940-E0XYUhkFV2MN20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:08:20 272 1729.0000 XLON 84203842000043232-E0XYUhkFV5B220171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:09:37 442 1728.0000 XLON 84203842000043287-E0XYUhkFV5x220171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:12:04 465 1728.0000 XLON 84403844000044314-E0XYUhkFV87X20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:20:19 375 1728.0000 XLON 84203842000045654-E0XYUhkFVEzK20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:20:19 49 1728.0000 XLON 84203842000045654-E0XYUhkFVEzM20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:23:37 466 1729.0000 XLON 84403844000045880-E0XYUhkFVHM920171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:25:18 465 1728.0000 XLON 84403844000045956-E0XYUhkFVIKI20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:40:14 424 1731.0000 XLON 84403844000047985-E0XYUhkFVS3520171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:41:51 462 1731.0000 XLON 84403844000048228-E0XYUhkFVSiz20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:49:29 250 1731.0000 XLON 84403844000049402-E0XYUhkFVWiZ20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:49:29 173 1731.0000 XLON 84403844000049402-E0XYUhkFVWib20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:53:50 250 1731.0000 XLON 84403844000050008-E0XYUhkFVYrk20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:53:50 173 1731.0000 XLON 84403844000050008-E0XYUhkFVYrm20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:54:22 346 1731.0000 XLON 84403844000050119-E0XYUhkFVZD720171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
12:54:22 96 1731.0000 XLON 84403844000050119-E0XYUhkFVZD520171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:10:18 608 1731.0000 XLON 84203842000052306-E0XYUhkFVihr20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:10:18 451 1731.0000 XLON 84403844000051500-E0XYUhkFVihj20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:21:16 465 1731.0000 XLON 84403844000053048-E0XYUhkFVpqm20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:23:15 250 1732.0000 XLON 84403844000053938-E0XYUhkFVrCg20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:23:15 173 1732.0000 XLON 84403844000053938-E0XYUhkFVrCi20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:27:02 442 1732.0000 XLON 84203842000054351-E0XYUhkFVtlU20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:30:30 462 1732.0000 XLON 84203842000054768-E0XYUhkFVvv220171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:36:40 430 1731.0000 XLON 84203842000055262-E0XYUhkFW05o20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:42:43 468 1731.0000 XLON 84203842000056615-E0XYUhkFW3pP20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:42:43 285 1731.0000 XLON 84203842000056987-E0XYUhkFW3p820171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:42:43 82 1731.0000 XLON 84203842000056615-E0XYUhkFW3pT20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:42:43 43 1731.0000 XLON 84203842000056987-E0XYUhkFW3p420171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:51:29 250 1730.0000 XLON 84203842000058730-E0XYUhkFW9TZ20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:51:29 174 1730.0000 XLON 84203842000058730-E0XYUhkFW9Tb20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:53:54 87 1730.0000 XLON 84403844000058997-E0XYUhkFWBRo20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:58:57 250 1731.0000 XLON 84403844000060005-E0XYUhkFWEMj20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
13:58:57 250 1731.0000 XLON 84403844000060005-E0XYUhkFWEMh20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:10:04 448 1730.0000 XLON 84403844000060967-E0XYUhkFWLr720171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:13:44 405 1730.0000 XLON 84203842000062769-E0XYUhkFWO0q20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:16:16 594 1732.0000 XLON 84403844000063634-E0XYUhkFWPOY20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:17:14 423 1731.0000 XLON 84203842000063731-E0XYUhkFWPpc20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:20:20 42 1730.0000 XLON 84403844000063996-E0XYUhkFWRTn20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:21:42 465 1730.0000 XLON 84403844000065098-E0XYUhkFWSMi20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:25:59 465 1730.0000 XLON 84403844000065377-E0XYUhkFWUYB20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:26:02 231 1730.0000 XLON 84203842000066523-E0XYUhkFWUad20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:28:03 462 1729.0000 XLON 84403844000066773-E0XYUhkFWWBG20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:29:22 455 1728.0000 XLON 84203842000067542-E0XYUhkFWXOO20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:32:42 442 1728.0000 XLON 84403844000068514-E0XYUhkFWc6e20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:37:44 460 1728.0000 XLON 84203842000070237-E0XYUhkFWih720171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:43:45 423 1729.0000 XLON 84403844000071221-E0XYUhkFWnXs20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:44:53 267 1729.0000 XLON 84403844000071859-E0XYUhkFWofG20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:44:53 190 1729.0000 XLON 84403844000071859-E0XYUhkFWofI20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:47:42 431 1728.0000 XLON 84403844000072703-E0XYUhkFWrHN20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:51:26 444 1729.0000 XLON 84403844000073997-E0XYUhkFWv6r20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:58:08 107 1731.0000 XLON 84403844000075517-E0XYUhkFX2UX20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:58:09 275 1731.0000 XLON 84403844000075517-E0XYUhkFX2V920171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
14:58:09 76 1731.0000 XLON 84403844000075517-E0XYUhkFX2VB20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:02:00 465 1732.0000 XLON 84403844000076580-E0XYUhkFX7yx20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:06:24 435 1730.0000 XLON 84203842000076980-E0XYUhkFXDHL20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:15:06 465 1730.0000 XLON 84403844000078413-E0XYUhkFXLwS20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:28:05 1015 1729.0000 XLON 84203842000083331-E0XYUhkFXVcN20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:28:05 650 1729.0000 XLON 84203842000083318-E0XYUhkFXVa620171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:28:05 440 1729.0000 XLON 84203842000083322-E0XYUhkFXVcL20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:28:05 426 1729.0000 XLON 84403844000082635-E0XYUhkFXVcB20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:35:00 542 1730.0000 XLON 84203842000085133-E0XYUhkFXaSo20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:38:15 465 1728.0000 XLON 84203842000085969-E0XYUhkFXcnh20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:39:24 320 1728.0000 XLON 84203842000086396-E0XYUhkFXdgl20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:43:40 448 1727.0000 XLON 84203842000087782-E0XYUhkFXh1A20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:43:40 195 1727.0000 XLON 84203842000087782-E0XYUhkFXh1C20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:45:15 435 1728.0000 XLON 84203842000088379-E0XYUhkFXiVl20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:45:15 73 1728.0000 XLON 84203842000088379-E0XYUhkFXiVo20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:46:03 214 1728.0000 XLON 84403844000088343-E0XYUhkFXjKt20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:53:35 544 1728.0000 XLON 84403844000090744-E0XYUhkFXoHw20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:59:53 314 1729.0000 XLON 84403844000093401-E0XYUhkFXs8320171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
15:59:53 110 1729.0000 XLON 84403844000093401-E0XYUhkFXs8520171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:02:44 550 1728.0000 XLON 84203842000095077-E0XYUhkFXuPq20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:06:56 500 1728.0000 XLON 84203842000097080-E0XYUhkFXxZd20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:06:56 268 1728.0000 XLON 84203842000097080-E0XYUhkFXxZb20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:06:56 53 1728.0000 XLON 84203842000097080-E0XYUhkFXxZf20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:14:15 471 1728.0000 XLON 84203842000100276-E0XYUhkFY2mj20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:14:15 438 1728.0000 XLON 84403844000099888-E0XYUhkFY2lx20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:14:15 424 1728.0000 XLON 84403844000098929-E0XYUhkFY2mH20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:16:46 667 1728.0000 XLON 84203842000101822-E0XYUhkFY4Yy20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:16:46 430 1728.0000 XLON 84203842000101822-E0XYUhkFY4Z020171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:22:46 374 1729.0000 XLON 84203842000104880-E0XYUhkFY9r120171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:22:46 263 1729.0000 XLON 84203842000104880-E0XYUhkFY9r320171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:24:42 303 1727.0000 XLON 84403844000105271-E0XYUhkFYC7e20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:24:42 289 1727.0000 XLON 84403844000105271-E0XYUhkFYC7g20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:27:17 424 1727.0000 XLON 84403844000106919-E0XYUhkFYFJT20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:27:45 41 1727.0000 XLON 84203842000107766-E0XYUhkFYFlq20171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:27:47 474 1727.0000 XLON 84403844000107205-E0XYUhkFYFn920171109
---------------- ------- ---------- --------- ---------------------------------------
09-Nov-2017
16:27:55 503 1727.0000 XLON 84403844000107248-E0XYUhkFYFww20171109
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 9 November 2017 Number of ordinary shares purchased: 47,200 Volume weighted average price paid per share (EUR): 19.1561
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:06:03 130 19.1850 XAMS BLJ-83603836000002343-19320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:06:04 419 19.1850 XAMS BLJ-83603836000002343-19420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:06:04 141 19.1850 XAMS BLJ-83603836000002343-19520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:06:08 61 19.1750 XAMS BLJ-83403834000002375-20420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:06:09 305 19.1750 XAMS BLJ-83403834000002375-20620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:06:09 261 19.1750 XAMS BLJ-83403834000002375-20520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:07:49 465 19.1650 XAMS BLJ-83603836000002731-27620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:09:54 385 19.1550 XAMS BLJ-83603836000003122-33820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:10:42 77 19.1650 XAMS BLJ-83603836000003368-37520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:12:51 348 19.1400 XAMS BLJ-83603836000003767-45420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:12:51 116 19.1400 XAMS BLJ-83603836000003767-45520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:29:09 380 19.1850 XAMS BLJ-83403834000007857-94520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:29:09 90 19.1850 XAMS BLJ-83403834000007857-94420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:29:09 39 19.1850 XAMS BLJ-83403834000007857-94320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:31:50 538 19.1700 XAMS BLJ-83603836000008304-99620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:31:50 323 19.1700 XAMS BLJ-83403834000008251-99420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:31:50 142 19.1700 XAMS BLJ-83403834000008251-99520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:39:40 237 19.1700 XAMS BLJ-83403834000010004-110220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:39:50 227 19.1700 XAMS BLJ-83403834000010004-110320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:40:01 462 19.1650 XAMS BLJ-83403834000010013-110620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:44:56 464 19.1550 XAMS BLJ-83603836000010857-122820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:50:12 13 19.1500 XAMS BLJ-83403834000011832-128420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:52:01 451 19.1600 XAMS BLJ-83403834000012055-129620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:53:57 65 19.1600 XAMS BLJ-83403834000012621-132220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:54:04 11 19.1600 XAMS BLJ-83403834000012621-132320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:55:35 117 19.1600 XAMS BLJ-83403834000012621-133920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:57:00 465 19.1700 XAMS BLJ-83403834000013261-136920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
08:58:57 557 19.1800 XAMS BLJ-83603836000013793-140420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:05:54 500 19.1700 XAMS BLJ-83603836000015479-148620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:08:44 464 19.1650 XAMS BLJ-83403834000015992-149520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:15:52 495 19.1550 XAMS BLJ-83403834000018179-155220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:24:34 464 19.1700 XAMS BLJ-83603836000021306-160820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:27:31 508 19.1700 XAMS BLJ-83603836000021900-163220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:30:31 585 19.1650 XAMS BLJ-83603836000022539-164520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:50:20 402 19.1800 XAMS BLJ-83403834000026858-175720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:50:21 65 19.1800 XAMS BLJ-83403834000026858-176020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:50:21 62 19.1800 XAMS BLJ-83403834000026858-175920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:50:21 28 19.1800 XAMS BLJ-83403834000026858-175820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:51:26 359 19.1850 XAMS BLJ-83603836000027420-176820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:51:26 198 19.1850 XAMS BLJ-83603836000027420-176920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:53:32 113 19.1800 XAMS BLJ-83603836000027610-177320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:53:44 53 19.1800 XAMS BLJ-83603836000027610-177720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:53:44 28 19.1800 XAMS BLJ-83603836000027610-177820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:56:49 241 19.1800 XAMS BLJ-83603836000027610-178220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
09:56:49 75 19.1800 XAMS BLJ-83603836000027610-178120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:06:30 621 19.1650 XAMS BLJ-83403834000030523-183520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:06:30 510 19.1650 XAMS BLJ-83603836000030559-183720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:06:30 75 19.1650 XAMS BLJ-83403834000030523-183620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:19:29 366 19.1750 XAMS BLJ-83403834000033764-200320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:19:29 111 19.1750 XAMS BLJ-83403834000033764-200220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:31:09 465 19.1900 XAMS BLJ-83403834000036596-206720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:31:09 344 19.1900 XAMS BLJ-83403834000036733-207220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:31:09 135 19.1900 XAMS BLJ-83403834000036733-207120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:33:41 510 19.1850 XAMS BLJ-83403834000037109-209120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:41:34 506 19.1900 XAMS BLJ-83603836000039023-213520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:47:15 464 19.1900 XAMS BLJ-83603836000039549-217320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:50:52 301 19.1800 XAMS BLJ-83603836000040324-219120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:50:52 178 19.1800 XAMS BLJ-83603836000040324-219220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
10:57:20 466 19.1700 XAMS BLJ-83603836000041763-221420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:22:50 588 19.1550 XAMS BLJ-83403834000044995-230920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:26:02 392 19.1500 XAMS BLJ-83603836000047473-234920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:26:02 84 19.1500 XAMS BLJ-83603836000047473-234820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:28:40 638 19.1300 XAMS BLJ-83403834000047767-238120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:28:40 40 19.1300 XAMS BLJ-83403834000047767-238020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:31:39 476 19.1050 XAMS BLJ-83603836000048829-241320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
11:50:23 481 19.1050 XAMS BLJ-83603836000052715-261820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:04:53 696 19.1200 XAMS BLJ-83603836000054931-278120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:07:13 266 19.1150 XAMS BLJ-83603836000055890-283920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:08:20 215 19.1150 XAMS BLJ-83603836000055890-284020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:08:20 3 19.1150 XAMS BLJ-83603836000055890-284120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:09:43 464 19.1100 XAMS BLJ-83603836000056465-288120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:34:09 422 19.1650 XAMS BLJ-83403834000060861-326420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:44:27 418 19.1650 XAMS BLJ-83403834000062425-330020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:44:27 236 19.1650 XAMS BLJ-83403834000062425-330120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:44:28 23 19.1650 XAMS BLJ-83403834000062425-330220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:47:55 235 19.1600 XAMS BLJ-83603836000062400-333220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:47:56 313 19.1600 XAMS BLJ-83603836000062400-333320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:48:04 185 19.1600 XAMS BLJ-83603836000062400-333420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
12:54:38 496 19.1550 XAMS BLJ-83403834000063411-337720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:08:12 102 19.1550 XAMS BLJ-83603836000065803-346120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:08:39 487 19.1550 XAMS BLJ-83403834000066141-346620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:25:15 475 19.1800 XAMS BLJ-83403834000069623-360520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:27:48 259 19.1850 XAMS BLJ-83403834000070068-362620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:27:48 251 19.1850 XAMS BLJ-83403834000070068-362720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:31:23 557 19.1700 XAMS BLJ-83403834000070217-366520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:42:09 537 19.1850 XAMS BLJ-83603836000073252-373720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:42:09 478 19.1850 XAMS BLJ-83403834000073259-374220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:42:09 324 19.1850 XAMS BLJ-83403834000073259-374120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:42:09 238 19.1850 XAMS BLJ-83603836000073252-374020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:42:09 15 19.1850 XAMS BLJ-83603836000073252-373820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:42:09 12 19.1850 XAMS BLJ-83603836000073252-373920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:44:37 258 19.1750 XAMS BLJ-83603836000074590-375720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:44:37 224 19.1750 XAMS BLJ-83603836000074590-375620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
13:50:28 445 19.1450 XAMS BLJ-83603836000076710-391920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:09:21 466 19.1550 XAMS BLJ-83603836000080336-402320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:14:01 309 19.1600 XAMS BLJ-83603836000081366-403220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:14:01 230 19.1600 XAMS BLJ-83603836000081366-403320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:20:17 343 19.1750 XAMS BLJ-83403834000082415-411520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:20:17 167 19.1750 XAMS BLJ-83403834000082415-411420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:23:41 254 19.1750 XAMS BLJ-83603836000083615-414620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:23:41 211 19.1750 XAMS BLJ-83603836000083615-414520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:24:37 57 19.1700 XAMS BLJ-83403834000082683-415020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:25:18 378 19.1700 XAMS BLJ-83403834000082683-415320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:25:18 75 19.1700 XAMS BLJ-83403834000082683-415220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:26:35 534 19.1600 XAMS BLJ-83403834000083922-415920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:28:13 464 19.1500 XAMS BLJ-83603836000084843-416720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:31:26 343 19.1350 XAMS BLJ-83403834000086260-421420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:31:27 121 19.1350 XAMS BLJ-83403834000086260-421520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:43:45 341 19.1400 XAMS BLJ-83403834000089661-445120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:43:45 169 19.1400 XAMS BLJ-83403834000089661-445220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:45:03 9 19.1300 XAMS BLJ-83603836000089962-447020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:45:07 460 19.1300 XAMS BLJ-83603836000089962-447120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:47:26 310 19.1250 XAMS BLJ-83403834000090549-447620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:48:25 216 19.1250 XAMS BLJ-83403834000090549-449320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:48:27 88 19.1200 XAMS BLJ-83603836000090170-450520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:49:32 464 19.1200 XAMS BLJ-83603836000092694-453320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:53:04 502 19.1450 XAMS BLJ-83603836000094891-465620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
14:58:27 481 19.1450 XAMS BLJ-83603836000097256-487320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:02:27 464 19.1600 XAMS BLJ-83603836000099371-493420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:06:58 477 19.1450 XAMS BLJ-83403834000101777-498620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:16:19 490 19.1400 XAMS BLJ-83603836000103457-507320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:21:12 465 19.1350 XAMS BLJ-83603836000107794-511220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:28:05 464 19.1300 XAMS BLJ-83403834000107699-521320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:29:22 400 19.1300 XAMS BLJ-83603836000112808-521420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:29:22 296 19.1300 XAMS BLJ-83603836000112808-521520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:32:46 623 19.1250 XAMS BLJ-83603836000109622-525220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:32:46 29 19.1250 XAMS BLJ-83603836000109622-525420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:35:13 247 19.1500 XAMS BLJ-83603836000115252-537520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:38:15 263 19.1400 XAMS BLJ-83603836000115147-539720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:43:58 643 19.1350 XAMS BLJ-83603836000119861-551620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:44:17 394 19.1300 XAMS BLJ-83603836000119717-552020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:44:24 196 19.1300 XAMS BLJ-83603836000119717-552120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:46:42 510 19.1300 XAMS BLJ-83403834000120695-555620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:49:23 464 19.1350 XAMS BLJ-83403834000122065-557520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
15:57:02 467 19.1500 XAMS BLJ-83603836000125608-567820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:00:24 464 19.1550 XAMS BLJ-83403834000126773-572320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:02:31 17 19.1400 XAMS BLJ-83603836000127653-578920171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:04:11 464 19.1450 XAMS BLJ-83603836000129015-581520171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:06:23 291 19.1400 XAMS BLJ-83603836000127653-587420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:06:23 249 19.1400 XAMS BLJ-83603836000127653-587320171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:09:27 518 19.1500 XAMS BLJ-83403834000131742-596220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:11:49 196 19.1550 XAMS BLJ-83603836000133175-598720171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:11:49 165 19.1550 XAMS BLJ-83603836000133175-598620171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:11:49 104 19.1550 XAMS BLJ-83603836000133175-598820171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:16:00 450 19.1400 XAMS BLJ-83403834000135496-605120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:16:00 107 19.1400 XAMS BLJ-83403834000135496-605220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:18:53 473 19.1400 XAMS BLJ-83603836000136987-610220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:20:36 287 19.1500 XAMS BLJ-83403834000138175-613220171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:21:06 342 19.1500 XAMS BLJ-83603836000138647-614120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:23:00 325 19.1450 XAMS BLJ-83603836000139634-619020171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:23:01 172 19.1450 XAMS BLJ-83603836000139634-619120171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:24:42 374 19.1350 XAMS BLJ-83403834000140624-623420171109
---------------- ------- -------- --------- -----------------------------------
09-Nov-2017
16:24:42 4 19.1350 XAMS BLJ-83403834000140624-623520171109
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSMFWUFWSEEF
(END) Dow Jones Newswires
November 09, 2017 12:27 ET (17:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
