We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -0.81% | 3,302.00 | 3,303.00 | 3,304.00 | 3,320.00 | 3,285.00 | 3,307.00 | 3,194,904 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.92 | 62.2B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1342U
RELX PLC
19 October 2017
19 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 61,100 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1695.2243 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,804,735 ordinary shares in treasury, and has 1,065,212,179 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,389,448 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 54,400 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.5391 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 73,019,148 ordinary shares in treasury, and has 948,647,678 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,814,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 October 2017 Number of ordinary shares purchased: 61,100 Volume weighted average price paid per share (p): 1695.2243
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:06:05 35 1698.0000 XLON 84402844000002027-E0XJEgSlfBUK20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:06:05 400 1698.0000 XLON 84402844000002027-E0XJEgSlfBUI20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:08:18 57 1697.0000 XLON 84202842000002267-E0XJEgSlfCN020171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:08:35 163 1697.0000 XLON 84202842000002267-E0XJEgSlfCQV20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:08:35 57 1697.0000 XLON 84202842000002267-E0XJEgSlfCQX20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:08:40 602 1697.0000 XLON 84202842000002267-E0XJEgSlfCRF20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:09:47 100 1697.0000 XLON 84402844000002539-E0XJEgSlfDAN20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:09:59 486 1697.0000 XLON 84402844000002539-E0XJEgSlfDHT20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:09:59 14 1697.0000 XLON 84402844000002540-E0XJEgSlfDHV20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:10:00 30 1697.0000 XLON 84402844000002540-E0XJEgSlfDIn20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:11:01 653 1696.0000 XLON 84402844000002838-E0XJEgSlfDtU20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:12:41 265 1695.0000 XLON 84402844000003124-E0XJEgSlfEwS20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:12:41 170 1695.0000 XLON 84402844000003124-E0XJEgSlfEwQ20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:14:46 468 1696.0000 XLON 84402844000003435-E0XJEgSlfGXe20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:16:49 446 1695.0000 XLON 84402844000003911-E0XJEgSlfIBL20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:19:38 392 1696.0000 XLON 84402844000004441-E0XJEgSlfKsb20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:19:38 71 1696.0000 XLON 84402844000004441-E0XJEgSlfKsf20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:19:38 7 1696.0000 XLON 84402844000004441-E0XJEgSlfKsd20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:26:03 538 1696.0000 XLON 84202842000005221-E0XJEgSlfPu420171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:28:01 465 1697.0000 XLON 84402844000005676-E0XJEgSlfRe520171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:37:41 522 1698.0000 XLON 84202842000007568-E0XJEgSlfYSe20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:39:21 653 1698.0000 XLON 84402844000007952-E0XJEgSlfZuQ20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:42:41 522 1697.0000 XLON 84202842000008510-E0XJEgSlfcBN20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:45:28 522 1697.0000 XLON 84202842000008777-E0XJEgSlfe6W20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:46:09 479 1696.0000 XLON 84402844000008494-E0XJEgSlfeSS20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:48:25 4 1695.0000 XLON 84402844000008977-E0XJEgSlffuB20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:48:25 300 1695.0000 XLON 84402844000008977-E0XJEgSlffu420171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:50:02 447 1695.0000 XLON 84402844000009709-E0XJEgSlfgr020171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:55:20 330 1696.0000 XLON 84402844000010515-E0XJEgSlfkuI20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:55:20 123 1696.0000 XLON 84402844000010515-E0XJEgSlfkuL20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
07:59:21 435 1694.0000 XLON 84402844000011329-E0XJEgSlfod920171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:01:07 522 1693.0000 XLON 84402844000011717-E0XJEgSlfrTz20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:02:42 262 1691.0000 XLON 84202842000012090-E0XJEgSlfuB320171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:02:42 204 1691.0000 XLON 84202842000012090-E0XJEgSlfu8b20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:09:25 435 1694.0000 XLON 84402844000013687-E0XJEgSlg2CQ20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:11:01 479 1692.0000 XLON 84202842000013991-E0XJEgSlg3IT20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:12:44 240 1692.0000 XLON 84202842000014332-E0XJEgSlg5JC20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:12:44 94 1692.0000 XLON 84202842000014332-E0XJEgSlg5JA20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:12:44 101 1692.0000 XLON 84202842000014332-E0XJEgSlg5JE20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:19:52 436 1694.0000 XLON 84402844000015821-E0XJEgSlgBxs20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:24:09 477 1693.0000 XLON 84402844000016059-E0XJEgSlgEqV20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:41:01 192 1700.0000 XLON 84202842000020445-E0XJEgSlgTV620171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:41:01 383 1700.0000 XLON 84202842000020445-E0XJEgSlgTV420171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:41:01 78 1700.0000 XLON 84202842000020445-E0XJEgSlgTV820171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:44:21 15 1700.0000 XLON 84202842000021040-E0XJEgSlgVZD20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:44:21 298 1700.0000 XLON 84202842000021040-E0XJEgSlgVZ920171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:44:21 212 1700.0000 XLON 84202842000021040-E0XJEgSlgVZF20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:44:21 223 1700.0000 XLON 84202842000021040-E0XJEgSlgVZB20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:46:56 884 1699.0000 XLON 84402844000021065-E0XJEgSlgX5420171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:52:56 523 1699.0000 XLON 84202842000021903-E0XJEgSlgaVG20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:52:56 395 1699.0000 XLON 84402844000022956-E0XJEgSlgaVI20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
08:52:56 41 1699.0000 XLON 84402844000022956-E0XJEgSlgaVK20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
09:07:07 443 1699.0000 XLON 84402844000025057-E0XJEgSlgiY220171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
09:08:34 473 1699.0000 XLON 84402844000025594-E0XJEgSlgjBp20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
09:12:41 436 1699.0000 XLON 84202842000025813-E0XJEgSlglRH20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
09:16:08 457 1699.0000 XLON 84402844000026160-E0XJEgSlgnAV20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
09:17:45 435 1699.0000 XLON 84402844000026663-E0XJEgSlgntx20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:03:30 201 1702.0000 XLON 84402844000033457-E0XJEgSlh9Yq20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:03:30 438 1702.0000 XLON 84402844000033457-E0XJEgSlh9Ys20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:07:27 465 1700.0000 XLON 84202842000033719-E0XJEgSlhBQW20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:09:11 435 1699.0000 XLON 84402844000034316-E0XJEgSlhCZu20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:16:12 82 1699.0000 XLON 84202842000035600-E0XJEgSlhHCC20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:16:12 375 1699.0000 XLON 84202842000035600-E0XJEgSlhHCA20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:22:44 455 1698.0000 XLON 84202842000035835-E0XJEgSlhK7A20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:25:11 103 1698.0000 XLON 84402844000036430-E0XJEgSlhLIj20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:25:11 375 1698.0000 XLON 84402844000036430-E0XJEgSlhLIh20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:36:02 137 1700.0000 XLON 84402844000037999-E0XJEgSlhPEn20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:36:02 238 1700.0000 XLON 84402844000037999-E0XJEgSlhPEl20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:43:26 72 1699.0000 XLON 84202842000038630-E0XJEgSlhRl020171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:43:26 363 1699.0000 XLON 84202842000038630-E0XJEgSlhRkx20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:43:42 479 1699.0000 XLON 84402844000038949-E0XJEgSlhRqr20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:47:09 438 1699.0000 XLON 84202842000039302-E0XJEgSlhTGe20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:51:07 443 1698.0000 XLON 84402844000039556-E0XJEgSlhVsj20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:53:54 443 1698.0000 XLON 84402844000040264-E0XJEgSlhX3e20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:57:34 375 1698.0000 XLON 84202842000040986-E0XJEgSlhYfc20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
10:57:34 61 1698.0000 XLON 84202842000040986-E0XJEgSlhYfe20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:05:02 653 1695.0000 XLON 84202842000042695-E0XJEgSlhdqW20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:15:11 463 1694.0000 XLON 84402844000043879-E0XJEgSlhitB20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:30:21 59 1696.0000 XLON 84202842000046599-E0XJEgSlhohe20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:30:21 394 1696.0000 XLON 84202842000046599-E0XJEgSlhohc20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:35:12 432 1696.0000 XLON 84202842000047222-E0XJEgSlhqeU20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:35:12 80 1696.0000 XLON 84202842000047222-E0XJEgSlhqeS20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:39:31 157 1696.0000 XLON 84402844000047810-E0XJEgSlhsBw20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:39:31 278 1696.0000 XLON 84402844000047810-E0XJEgSlhsBy20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:46:22 8 1696.0000 XLON 84202842000048842-E0XJEgSlhvi620171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:46:22 147 1696.0000 XLON 84202842000048842-E0XJEgSlhvi820171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:46:22 426 1696.0000 XLON 84202842000048842-E0XJEgSlhvi420171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:51:42 479 1695.0000 XLON 84202842000049921-E0XJEgSlhyWR20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:52:01 253 1695.0000 XLON 84202842000049961-E0XJEgSlhyei20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:52:01 200 1695.0000 XLON 84202842000049961-E0XJEgSlhyeg20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:53:31 545 1695.0000 XLON 84202842000050151-E0XJEgSlhzLJ20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:53:31 35 1695.0000 XLON 84202842000050151-E0XJEgSlhzLL20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
11:57:52 435 1695.0000 XLON 84402844000050505-E0XJEgSli1HF20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:07:09 435 1696.0000 XLON 84202842000051728-E0XJEgSli4zn20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:14:13 479 1695.0000 XLON 84202842000052387-E0XJEgSli7F020171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:18:35 150 1694.0000 XLON 84202842000053094-E0XJEgSli97120171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:18:35 360 1694.0000 XLON 84202842000053094-E0XJEgSli97320171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:18:37 527 1693.0000 XLON 84202842000052796-E0XJEgSli97v20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:26:02 340 1693.0000 XLON 84202842000054251-E0XJEgSliCtb20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:26:02 96 1693.0000 XLON 84202842000054251-E0XJEgSliCtd20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:32:22 450 1693.0000 XLON 84402844000055471-E0XJEgSliGGv20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:32:22 92 1693.0000 XLON 84402844000055471-E0XJEgSliGGx20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:34:41 350 1693.0000 XLON 84202842000055605-E0XJEgSliH4520171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:34:49 501 1693.0000 XLON 84202842000055644-E0XJEgSliH7c20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:34:49 545 1693.0000 XLON 84202842000055639-E0XJEgSliH7a20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:36:51 436 1693.0000 XLON 84202842000056032-E0XJEgSliIAW20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:38:45 442 1692.0000 XLON 84202842000056361-E0XJEgSliJMr20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:41:51 352 1691.0000 XLON 84402844000056961-E0XJEgSliKhd20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:41:51 95 1691.0000 XLON 84402844000056961-E0XJEgSliKhf20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:45:26 436 1691.0000 XLON 84202842000057612-E0XJEgSliM8Y20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:48:31 375 1691.0000 XLON 84402844000057975-E0XJEgSliN8120171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:48:31 102 1691.0000 XLON 84402844000057975-E0XJEgSliN8320171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:53:45 11 1691.0000 XLON 84202842000058932-E0XJEgSliQko20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:53:45 173 1691.0000 XLON 84202842000058932-E0XJEgSliQkq20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:53:45 200 1691.0000 XLON 84202842000058932-E0XJEgSliQkm20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
12:53:45 85 1691.0000 XLON 84202842000058932-E0XJEgSliQkk20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:05:17 435 1692.0000 XLON 84402844000060885-E0XJEgSliWDB20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:12:00 517 1693.0000 XLON 84202842000061883-E0XJEgSliZ9c20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:13:31 40 1693.0000 XLON 84402844000062042-E0XJEgSliZai20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:13:31 291 1693.0000 XLON 84402844000062042-E0XJEgSliZak20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:17:21 435 1694.0000 XLON 84402844000062765-E0XJEgSlib4Q20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:18:31 68 1694.0000 XLON 84202842000062884-E0XJEgSlibe220171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:18:31 409 1694.0000 XLON 84202842000062884-E0XJEgSlibe020171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:21:12 470 1694.0000 XLON 84202842000063144-E0XJEgSlicWv20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:22:19 200 1694.0000 XLON 84202842000063500-E0XJEgSlicwY20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:22:19 326 1694.0000 XLON 84202842000063500-E0XJEgSlicwa20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:24:03 435 1694.0000 XLON 84402844000064017-E0XJEgSlidmc20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:25:36 471 1694.0000 XLON 84402844000064404-E0XJEgSlieIL20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:32:04 436 1695.0000 XLON 84202842000065594-E0XJEgSliha320171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:33:12 43 1694.0000 XLON 84402844000065729-E0XJEgSliiqa20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:34:33 436 1693.0000 XLON 84402844000065850-E0XJEgSlijzG20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:36:11 475 1692.0000 XLON 84202842000066469-E0XJEgSliku520171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:38:31 457 1691.0000 XLON 84402844000067785-E0XJEgSlima220171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:42:15 414 1691.0000 XLON 84202842000068977-E0XJEgSlioPm20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:42:15 59 1691.0000 XLON 84202842000068977-E0XJEgSlioPo20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:52:03 479 1691.0000 XLON 84402844000073031-E0XJEgSliu8W20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:57:30 73 1692.0000 XLON 84402844000075182-E0XJEgSliwvS20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
13:57:30 363 1692.0000 XLON 84402844000075182-E0XJEgSliwvQ20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:00:21 179 1691.0000 XLON 84402844000076265-E0XJEgSliyka20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:00:21 387 1691.0000 XLON 84402844000076265-E0XJEgSliykc20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:02:47 486 1691.0000 XLON 84402844000076992-E0XJEgSlj0Qw20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:03:32 53 1691.0000 XLON 84402844000077597-E0XJEgSlj0qz20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:03:32 286 1691.0000 XLON 84402844000077597-E0XJEgSlj0qx20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:03:32 96 1691.0000 XLON 84402844000077597-E0XJEgSlj0r120171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:05:12 436 1691.0000 XLON 84402844000078155-E0XJEgSlj1iz20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:07:20 200 1691.0000 XLON 84402844000079027-E0XJEgSlj32Z20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:07:20 279 1691.0000 XLON 84402844000079027-E0XJEgSlj32b20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:09:32 436 1691.0000 XLON 84402844000079943-E0XJEgSlj47t20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:11:10 436 1691.0000 XLON 84202842000080189-E0XJEgSlj59p20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:11:52 457 1691.0000 XLON 84402844000081018-E0XJEgSlj5mK20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:16:47 435 1692.0000 XLON 84202842000082890-E0XJEgSlj8vD20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:16:52 446 1692.0000 XLON 84402844000083069-E0XJEgSlj8zB20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:22:17 460 1694.0000 XLON 84202842000084759-E0XJEgSljD2c20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:34:48 129 1696.0000 XLON 84402844000089216-E0XJEgSljL0U20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:34:48 480 1696.0000 XLON 84402844000089216-E0XJEgSljL0S20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:35:31 796 1695.0000 XLON 84202842000089011-E0XJEgSljLSq20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:37:39 522 1695.0000 XLON 84202842000089682-E0XJEgSljMoK20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:38:43 609 1694.0000 XLON 84402844000089895-E0XJEgSljNni20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:41:18 205 1694.0000 XLON 84402844000091700-E0XJEgSljPMw20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:41:18 274 1694.0000 XLON 84402844000091700-E0XJEgSljPMy20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:41:53 522 1694.0000 XLON 84202842000091657-E0XJEgSljPd320171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:45:01 479 1694.0000 XLON 84202842000092835-E0XJEgSljRRW20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:45:13 21 1694.0000 XLON 84402844000093099-E0XJEgSljRdn20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:45:13 441 1694.0000 XLON 84402844000093099-E0XJEgSljRdp20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:54:15 870 1695.0000 XLON 84402844000096389-E0XJEgSljXZX20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:54:15 4 1695.0000 XLON 84402844000096389-E0XJEgSljXZZ20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:58:07 569 1695.0000 XLON 84202842000097470-E0XJEgSljZm020171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
14:58:33 527 1695.0000 XLON 84402844000097711-E0XJEgSlja3U20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:03:31 309 1696.0000 XLON 84202842000099108-E0XJEgSljdcF20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:03:31 127 1696.0000 XLON 84202842000099108-E0XJEgSljdcH20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:06:53 435 1696.0000 XLON 84402844000100704-E0XJEgSljfSE20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:08:07 522 1695.0000 XLON 84202842000100622-E0XJEgSljg0E20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:09:27 617 1695.0000 XLON 84402844000101352-E0XJEgSljgz420171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:12:35 479 1695.0000 XLON 84202842000102929-E0XJEgSljik120171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:14:27 31 1696.0000 XLON 84402844000103816-E0XJEgSljk2t20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:14:27 365 1696.0000 XLON 84402844000103816-E0XJEgSljk2n20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:14:27 111 1696.0000 XLON 84402844000103816-E0XJEgSljk2p20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:14:27 85 1696.0000 XLON 84402844000103816-E0XJEgSljk2r20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:18:00 294 1697.0000 XLON 84202842000105076-E0XJEgSljlxv20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:18:00 163 1697.0000 XLON 84202842000105076-E0XJEgSljlxt20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:22:28 439 1698.0000 XLON 84202842000106713-E0XJEgSljoYv20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:25:00 166 1698.0000 XLON 84202842000107493-E0XJEgSljpqe20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:25:00 313 1698.0000 XLON 84202842000107493-E0XJEgSljpqc20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:25:13 479 1698.0000 XLON 84202842000107591-E0XJEgSljq1m20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:27:55 373 1698.0000 XLON 84202842000108990-E0XJEgSljrwz20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:27:55 100 1698.0000 XLON 84202842000108990-E0XJEgSljrwx20171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:27:55 169 1698.0000 XLON 84202842000108990-E0XJEgSljrx120171019
---------------- ------- ---------- --------- ---------------------------------------
19-Oct-2017
15:27:55 123 1698.0000 XLON 84202842000108990-E0XJEgSljrx320171019
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 19 October 2017 Number of ordinary shares purchased: 54,400 Volume weighted average price paid per share (EUR): 18.5391
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:05:04 783 18.6100 XAMS BKT-83602836000002064-14020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:06:41 540 18.6100 XAMS BKT-83602836000002439-14920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:06:41 663 18.6050 XAMS BKT-83602836000002060-15020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:10:39 494 18.5800 XAMS BKT-83402834000002807-18120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:11:32 502 18.5700 XAMS BKT-83402834000003063-20120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:16:04 535 18.5900 XAMS BKT-83602836000003872-26120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:18:51 491 18.5900 XAMS BKT-83602836000004262-30420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:26:03 487 18.5950 XAMS BKT-83402834000005231-40420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:31:42 400 18.6150 XAMS BKT-83602836000006196-47720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:36:41 260 18.6100 XAMS BKT-83602836000007116-52620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:36:41 129 18.6100 XAMS BKT-83602836000007116-52720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:36:41 100 18.6100 XAMS BKT-83602836000007116-52520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:37:48 232 18.6100 XAMS BKT-83602836000007308-53720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:37:48 400 18.6100 XAMS BKT-83602836000007308-53620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:38:04 535 18.6050 XAMS BKT-83402834000007370-53920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:39:55 258 18.6000 XAMS BKT-83602836000007647-55620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:40:01 93 18.6000 XAMS BKT-83602836000007647-55720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:40:01 149 18.6000 XAMS BKT-83602836000007647-55920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:45:28 487 18.5950 XAMS BKT-83402834000008266-59920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:47:53 511 18.5750 XAMS BKT-83402834000008902-64420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:54:46 486 18.5700 XAMS BKT-83402834000010268-96620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
07:57:44 492 18.5600 XAMS BKT-83602836000010505-98620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:01:23 224 18.5250 XAMS BKT-83402834000011382-107320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:01:23 262 18.5250 XAMS BKT-83402834000011382-107220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:08:31 111 18.5450 XAMS BKT-83402834000012471-120320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:08:31 392 18.5450 XAMS BKT-83402834000012471-120220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:09:30 506 18.5200 XAMS BKT-83602836000012995-129020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:26:20 535 18.5700 XAMS BKT-83402834000016005-163220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:32:03 535 18.5750 XAMS BKT-83602836000016796-168620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:33:44 280 18.5650 XAMS BKT-83602836000016934-169520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:33:44 400 18.5650 XAMS BKT-83602836000016934-169420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:36:04 235 18.5700 XAMS BKT-83602836000017338-171520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:36:04 286 18.5700 XAMS BKT-83602836000017338-171620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:47:19 535 18.5800 XAMS BKT-83402834000018190-180320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:52:59 680 18.5650 XAMS BKT-83602836000019228-182720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:57:02 150 18.5700 XAMS BKT-83402834000020612-186920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
08:57:29 264 18.5700 XAMS BKT-83402834000020612-187420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:00:45 535 18.5650 XAMS BKT-83602836000021138-188220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:07:40 400 18.5600 XAMS BKT-83602836000021953-199320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:08:33 86 18.5600 XAMS BKT-83602836000021953-199420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:20:54 316 18.5750 XAMS BKT-83602836000024839-212920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:24:08 584 18.5750 XAMS BKT-83602836000025189-214420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:33:55 429 18.6000 XAMS BKT-83602836000026706-219820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:38:40 35 18.6000 XAMS BKT-83402834000027271-223520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:38:40 466 18.6000 XAMS BKT-83402834000027271-223420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:45:44 200 18.6050 XAMS BKT-83402834000028174-227520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:47:25 200 18.6100 XAMS BKT-83402834000028390-228320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
09:52:04 699 18.5900 XAMS BKT-83402834000028843-232720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:02:10 135 18.5900 XAMS BKT-83402834000030194-239920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:02:10 400 18.5900 XAMS BKT-83402834000030194-239820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:03:25 535 18.5800 XAMS BKT-83402834000030267-242920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:05:15 430 18.5750 XAMS BKT-83602836000030552-243620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:05:53 83 18.5750 XAMS BKT-83602836000030552-243720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:09:56 406 18.5650 XAMS BKT-83602836000030633-244620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:09:56 46 18.5650 XAMS BKT-83602836000030633-244820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:14:09 18 18.5600 XAMS BKT-83602836000031266-246820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:14:09 83 18.5600 XAMS BKT-83602836000031266-246920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:14:10 385 18.5600 XAMS BKT-83602836000031266-247020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:22:44 490 18.5500 XAMS BKT-83602836000031988-250220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:22:44 3 18.5500 XAMS BKT-83602836000031988-250320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:44:39 487 18.5500 XAMS BKT-83602836000035379-259020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:48:31 728 18.5450 XAMS BKT-83602836000035428-260320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:51:12 416 18.5400 XAMS BKT-83402834000035377-262920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:51:12 216 18.5400 XAMS BKT-83402834000035377-262820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:55:13 85 18.5350 XAMS BKT-83602836000036610-266620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:55:13 425 18.5350 XAMS BKT-83602836000036610-266520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:59:40 322 18.5400 XAMS BKT-83402834000037064-271820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
10:59:44 164 18.5400 XAMS BKT-83402834000037064-271920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:05:04 481 18.5150 XAMS BKT-83402834000037863-276920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:05:05 34 18.5150 XAMS BKT-83402834000037863-277020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:29:19 400 18.5350 XAMS BKT-83402834000040759-287420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:29:31 86 18.5350 XAMS BKT-83402834000040759-287520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:36:54 486 18.5300 XAMS BKT-83402834000041838-292520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:43:02 535 18.5250 XAMS BKT-83402834000042564-294220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:46:35 486 18.5200 XAMS BKT-83602836000042698-296020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
11:58:11 503 18.5300 XAMS BKT-83602836000045259-304420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:00:06 506 18.5300 XAMS BKT-83602836000045527-306320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:08:29 515 18.5250 XAMS BKT-83402834000045743-311620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:13:54 287 18.5150 XAMS BKT-83602836000047585-313620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:13:54 250 18.5150 XAMS BKT-83602836000047585-313520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:15:27 512 18.5050 XAMS BKT-83402834000047765-314420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:18:12 500 18.4950 XAMS BKT-83402834000048019-315720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:29:53 516 18.4800 XAMS BKT-83602836000049956-318520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:34:49 67 18.4950 XAMS BKT-83602836000050631-323320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:35:28 535 18.4900 XAMS BKT-83402834000050632-323520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:36:45 101 18.4900 XAMS BKT-83402834000050896-325120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:37:01 386 18.4900 XAMS BKT-83402834000050896-325220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:40:44 141 18.4850 XAMS BKT-83602836000051397-326720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:41:14 345 18.4850 XAMS BKT-83602836000051397-326820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:44:38 504 18.4750 XAMS BKT-83602836000051975-328320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:49:25 473 18.4650 XAMS BKT-83602836000052688-336220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
12:49:27 52 18.4650 XAMS BKT-83602836000052688-336320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:05:15 497 18.4850 XAMS BKT-83402834000055515-347220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:05:15 23 18.4850 XAMS BKT-83402834000055515-347120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:08:05 475 18.4850 XAMS BKT-83402834000055814-351320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:08:05 28 18.4850 XAMS BKT-83402834000055814-351420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:14:23 200 18.5000 XAMS BKT-83402834000056833-356920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:14:25 325 18.5000 XAMS BKT-83402834000056833-357020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:18:57 400 18.5050 XAMS BKT-83402834000057514-361220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:19:58 583 18.5050 XAMS BKT-83602836000057817-361920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:27:05 88 18.5100 XAMS BKT-83402834000058687-367820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:27:05 400 18.5100 XAMS BKT-83402834000058687-367720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:28:18 683 18.5050 XAMS BKT-83402834000058659-368520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:30:35 103 18.5000 XAMS BKT-83402834000058863-368820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:33:58 133 18.5000 XAMS BKT-83602836000059642-373620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:34:28 299 18.5000 XAMS BKT-83602836000059642-373820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:34:49 535 18.4950 XAMS BKT-83602836000059654-374620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:37:29 535 18.4800 XAMS BKT-83602836000060209-376720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:41:15 486 18.4750 XAMS BKT-83402834000061198-379720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:44:04 332 18.4700 XAMS BKT-83402834000062104-381820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:44:04 154 18.4700 XAMS BKT-83402834000062104-381720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:53:06 535 18.4850 XAMS BKT-83402834000064685-387520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:54:34 435 18.4800 XAMS BKT-83602836000064856-389720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:54:34 100 18.4800 XAMS BKT-83602836000064856-389620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:56:54 320 18.4800 XAMS BKT-83402834000065755-391120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
13:56:54 215 18.4800 XAMS BKT-83402834000065755-391220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:00:09 92 18.4700 XAMS BKT-83402834000066312-392920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:00:10 394 18.4700 XAMS BKT-83402834000066312-393020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:03:12 428 18.4750 XAMS BKT-83602836000067497-395620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:03:12 105 18.4750 XAMS BKT-83602836000067497-395720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:08:24 488 18.4650 XAMS BKT-83402834000068294-398220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:19:43 487 18.4900 XAMS BKT-83602836000072839-410620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:22:08 409 18.5100 XAMS BKT-83402834000073321-413220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:22:08 126 18.5100 XAMS BKT-83402834000073321-413320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:23:02 511 18.5050 XAMS BKT-83602836000073719-415020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:25:50 400 18.5150 XAMS BKT-83602836000074348-417920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:25:50 86 18.5150 XAMS BKT-83602836000074348-418020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:28:08 133 18.5200 XAMS BKT-83402834000074859-419320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:28:08 14 18.5200 XAMS BKT-83402834000074859-419520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:28:08 358 18.5200 XAMS BKT-83402834000074859-419420171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:33:30 435 18.5300 XAMS BKT-83402834000076334-421820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:33:30 100 18.5300 XAMS BKT-83402834000076334-421720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:34:42 217 18.5300 XAMS BKT-83602836000076760-423020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:34:42 270 18.5300 XAMS BKT-83602836000076760-422920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:37:39 486 18.5250 XAMS BKT-83602836000076752-423820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:38:50 201 18.5150 XAMS BKT-83402834000077557-425020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:38:50 224 18.5150 XAMS BKT-83402834000077557-424920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:39:30 99 18.5150 XAMS BKT-83402834000077557-425120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:47:08 431 18.5050 XAMS BKT-83402834000079741-431120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:48:21 571 18.5050 XAMS BKT-83602836000080079-431620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:48:21 109 18.5050 XAMS BKT-83602836000080079-432020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:54:26 400 18.5200 XAMS BKT-83402834000081711-435620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:54:26 94 18.5200 XAMS BKT-83402834000081711-435720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:55:30 100 18.5200 XAMS BKT-83602836000082218-435920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:55:30 162 18.5200 XAMS BKT-83602836000082218-436120171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:55:30 2 18.5200 XAMS BKT-83602836000082218-435820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:55:30 270 18.5200 XAMS BKT-83602836000082218-436020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
14:58:19 486 18.5200 XAMS BKT-83402834000082762-439520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:00:35 448 18.5250 XAMS BKT-83402834000083500-442520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:00:35 39 18.5250 XAMS BKT-83402834000083500-442620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:06:43 486 18.5350 XAMS BKT-83402834000085168-446820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:08:15 400 18.5350 XAMS BKT-83402834000085782-447920171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:08:15 135 18.5350 XAMS BKT-83402834000085782-448020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:10:00 627 18.5350 XAMS BKT-83602836000086355-449720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:10:00 5 18.5350 XAMS BKT-83602836000086355-449820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:11:22 514 18.5400 XAMS BKT-83602836000086825-451020171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:22:00 446 18.5700 XAMS BKT-83402834000090022-458820171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:22:00 535 18.5700 XAMS BKT-83402834000089971-458620171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:23:24 145 18.5650 XAMS BKT-83602836000090638-464520171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:23:49 97 18.5650 XAMS BKT-83602836000090809-465220171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:24:39 535 18.5700 XAMS BKT-83602836000091138-465720171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:26:48 350 18.5750 XAMS BKT-83602836000091952-470320171019
---------------- ------- -------- --------- -----------------------------------
19-Oct-2017
15:26:48 136 18.5750 XAMS BKT-83602836000091952-470420171019
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFLFMUFWSEES
(END) Dow Jones Newswires
October 19, 2017 12:26 ET (16:26 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
