We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.18% | 3,433.00 | 3,432.00 | 3,433.00 | 3,460.00 | 3,414.00 | 3,430.00 | 460,309 | 11:19:48 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.31 | 64.66B |
TIDMREL
RNS Number : 8715T
RELX PLC
17 October 2017
17 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 69,300 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1680.4086 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,674,535 ordinary shares in treasury, and has 1,065,337,050 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 21,259,248 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 61,700 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.4678 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,903,248 ordinary shares in treasury, and has 948,763,328 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,698,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 October 2017 Number of ordinary shares purchased: 69,300 Volume weighted average price paid per share (p): 1680.4086
Disaggregated information
Transaction Volume Price Platform Transaction Date and Time Code reference number ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:01:45 200 1680.0000 XLON 84402844000001504-E0XHmlUucLFc20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:02:16 264 1680.0000 XLON 84402844000001504-E0XHmlUucLVo20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:03:20 524 1680.0000 XLON 84202842000001747-E0XHmlUucMG420171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:04:13 438 1679.0000 XLON 84202842000001739-E0XHmlUucMUl20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:05:26 43 1680.0000 XLON 84402844000002240-E0XHmlUucNWu20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:05:26 439 1680.0000 XLON 84202842000002203-E0XHmlUucNWs20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:06:45 439 1678.0000 XLON 84402844000002498-E0XHmlUucOOz20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:08:23 444 1677.0000 XLON 84202842000002627-E0XHmlUucPI620171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:11:22 438 1679.0000 XLON 84402844000003453-E0XHmlUucRzB20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:16:28 265 1679.0000 XLON 84402844000004616-E0XHmlUucVZZ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:16:28 174 1679.0000 XLON 84402844000004616-E0XHmlUucVZb20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:19:22 453 1680.0000 XLON 84402844000005214-E0XHmlUucXoM20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:21:01 460 1679.0000 XLON 84202842000005602-E0XHmlUucZZJ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:24:12 190 1679.0000 XLON 84402844000006335-E0XHmlUucciz20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:24:12 439 1679.0000 XLON 84202842000006284-E0XHmlUuccix20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:24:21 133 1679.0000 XLON 84202842000006469-E0XHmlUuccrI20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:26:38 446 1680.0000 XLON 84402844000007052-E0XHmlUuceMV20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:26:38 22 1680.0000 XLON 84402844000007052-E0XHmlUuceMX20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:31:15 449 1680.0000 XLON 84402844000007494-E0XHmlUuchq020171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:33:11 438 1678.0000 XLON 84402844000008326-E0XHmlUucjlq20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:34:38 526 1678.0000 XLON 84402844000008750-E0XHmlUucky320171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:36:03 219 1678.0000 XLON 84402844000009131-E0XHmlUucmBr20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:36:03 438 1678.0000 XLON 84402844000009131-E0XHmlUucmBp20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:38:08 457 1679.0000 XLON 84402844000009506-E0XHmlUucoFG20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:42:45 482 1677.0000 XLON 84402844000010222-E0XHmlUucquw20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:45:40 452 1676.0000 XLON 84402844000010407-E0XHmlUucsbJ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:46:43 453 1676.0000 XLON 84402844000010828-E0XHmlUuctHS20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:49:21 180 1676.0000 XLON 84202842000011242-E0XHmlUucuj420171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:51:01 477 1676.0000 XLON 84402844000011491-E0XHmlUucvHb20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:53:35 470 1676.0000 XLON 84402844000011953-E0XHmlUucwvf20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:56:32 438 1675.0000 XLON 84402844000012599-E0XHmlUucybQ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 07:59:49 469 1675.0000 XLON 84202842000013320-E0XHmlUud0G220171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:03:45 439 1674.0000 XLON 84402844000014031-E0XHmlUud2qN20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:05:18 130 1673.0000 XLON 84402844000014123-E0XHmlUud3ZV20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:05:18 328 1673.0000 XLON 84402844000014123-E0XHmlUud3ZY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:10:17 136 1671.0000 XLON 84202842000014732-E0XHmlUud6z120171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:10:17 330 1671.0000 XLON 84202842000014732-E0XHmlUud6yy20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:18:13 474 1672.0000 XLON 84202842000016386-E0XHmlUudBzU20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:23:20 560 1671.0000 XLON 84202842000017626-E0XHmlUudF6V20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:24:40 597 1671.0000 XLON 84202842000017840-E0XHmlUudFkT20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:26:42 450 1671.0000 XLON 84402844000018257-E0XHmlUudGZu20171017
---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:30:05 475 1673.0000 XLON 84202842000018875-E0XHmlUudJ4w20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:35:09 438 1672.0000 XLON 84402844000019742-E0XHmlUudN3i20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:36:01 482 1672.0000 XLON 84402844000019883-E0XHmlUudNeD20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:45:02 453 1673.0000 XLON 84202842000021254-E0XHmlUudRqF20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:47:41 272 1673.0000 XLON 84202842000021716-E0XHmlUudTlt20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:47:41 210 1673.0000 XLON 84202842000021716-E0XHmlUudTlr20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:49:21 438 1673.0000 XLON 84202842000021974-E0XHmlUudUYw20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 08:51:48 482 1673.0000 XLON 84202842000022348-E0XHmlUudVoN20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:04:34 613 1675.0000 XLON 84402844000024480-E0XHmlUuddX720171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:19:40 605 1674.0000 XLON 84202842000026126-E0XHmlUudl2G20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:19:40 467 1674.0000 XLON 84202842000026126-E0XHmlUudl2M20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:19:40 101 1674.0000 XLON 84202842000026126-E0XHmlUudl2I20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:21:01 438 1674.0000 XLON 84402844000027361-E0XHmlUudlmD20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:23:27 373 1675.0000 XLON 84402844000027799-E0XHmlUudnJu20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:25:24 346 1675.0000 XLON 84202842000028031-E0XHmlUudole20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:25:24 2 1675.0000 XLON 84202842000028031-E0XHmlUudolc20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:26:01 439 1675.0000 XLON 84402844000028280-E0XHmlUudpSY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:27:43 475 1675.0000 XLON 84402844000028555-E0XHmlUudqhi20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:30:24 438 1674.0000 XLON 84202842000028615-E0XHmlUudsc020171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:49:05 250 1675.0000 XLON 84402844000032104-E0XHmlUue0C820171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:49:05 375 1675.0000 XLON 84402844000032104-E0XHmlUue0CA20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:49:05 250 1675.0000 XLON 84402844000032104-E0XHmlUue0CC20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:49:05 11 1675.0000 XLON 84402844000032104-E0XHmlUue0CE20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:51:09 482 1675.0000 XLON 84202842000031914-E0XHmlUue0yP20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:54:22 377 1675.0000 XLON 84402844000032850-E0XHmlUue2ta20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:54:22 105 1675.0000 XLON 84402844000032850-E0XHmlUue2tY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:59:05 439 1675.0000 XLON 84402844000033284-E0XHmlUue5HN20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 09:59:23 482 1675.0000 XLON 84402844000033799-E0XHmlUue5Mz20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:14:58 790 1676.0000 XLON 84202842000036471-E0XHmlUueCsQ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:21:37 439 1676.0000 XLON 84202842000037587-E0XHmlUueG1H20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:23:41 657 1676.0000 XLON 84402844000038224-E0XHmlUueGr820171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:28:13 461 1676.0000 XLON 84202842000038602-E0XHmlUueIKQ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:30:07 482 1676.0000 XLON 84202842000038783-E0XHmlUueIv920171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:46:37 845 1679.0000 XLON 84202842000042533-E0XHmlUueQUZ20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 10:46:37 844 1679.0000 XLON 84402844000043002-E0XHmlUueQUp20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:02:39 613 1680.0000 XLON 84202842000046145-E0XHmlUueYIC20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:15:02 375 1681.0000 XLON 84402844000049028-E0XHmlUueeJK20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:15:02 107 1681.0000 XLON 84402844000049028-E0XHmlUueeJM20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:21:03 892 1681.0000 XLON 84202842000049804-E0XHmlUuegmz20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:26:51 785 1680.0000 XLON 84202842000048896-E0XHmlUuej4L20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:27:09 785 1679.0000 XLON 84402844000049301-E0XHmlUuejD120171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:28:26 613 1679.0000 XLON 84402844000051449-E0XHmlUuejdg20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:37:41 122 1679.0000 XLON 84202842000052615-E0XHmlUuen6v20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:43:48 482 1678.0000 XLON 84202842000052855-E0XHmlUuepJ020171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:47:15 62 1678.0000 XLON 84202842000054088-E0XHmlUueqMe20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:47:15 375 1678.0000 XLON 84202842000054088-E0XHmlUueqMa20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:47:15 45 1678.0000 XLON 84202842000054088-E0XHmlUueqMc20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:47:41 438 1678.0000 XLON 84402844000054621-E0XHmlUueqax20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:50:50 4 1679.0000 XLON 84402844000055320-E0XHmlUuescH20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 11:50:50 65 1679.0000 XLON 84402844000055320-E0XHmlUuescF20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:00:37 438 1680.0000 XLON 84202842000056454-E0XHmlUueweL20171017 ---------------- ------- ---------- --------- ---------------------------------------
17-Oct-2017 12:06:17 524 1680.0000 XLON 84402844000057851-E0XHmlUueyi120171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:12:15 299 1680.0000 XLON 84202842000058247-E0XHmlUuf0cl20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:12:15 549 1680.0000 XLON 84202842000058247-E0XHmlUuf0cj20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:18:41 36 1680.0000 XLON 84402844000059766-E0XHmlUuf2ta20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:18:41 625 1680.0000 XLON 84402844000059766-E0XHmlUuf2tY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:19:21 438 1680.0000 XLON 84202842000059337-E0XHmlUuf38I20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:31:11 964 1681.0000 XLON 84402844000062242-E0XHmlUuf8Bd20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:36:01 250 1680.0000 XLON 84402844000063027-E0XHmlUufAUD20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:36:01 375 1680.0000 XLON 84402844000063027-E0XHmlUufAUB20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:37:45 71 1680.0000 XLON 84202842000062633-E0XHmlUufBAP20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:37:45 498 1680.0000 XLON 84202842000062633-E0XHmlUufBAN20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:39:21 247 1681.0000 XLON 84402844000063499-E0XHmlUufBkj20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:39:21 279 1681.0000 XLON 84402844000063499-E0XHmlUufBkl20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:41:01 367 1681.0000 XLON 84202842000063238-E0XHmlUufCbr20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:41:01 114 1681.0000 XLON 84202842000063238-E0XHmlUufCbt20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:45:38 219 1681.0000 XLON 84402844000064643-E0XHmlUufEGa20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:45:38 219 1681.0000 XLON 84402844000064643-E0XHmlUufEGY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:46:01 337 1681.0000 XLON 84202842000064039-E0XHmlUufEQE20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 12:46:01 145 1681.0000 XLON 84202842000064039-E0XHmlUufEQG20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:02:47 750 1684.0000 XLON 84402844000067433-E0XHmlUufLFL20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:04:32 471 1684.0000 XLON 84402844000067722-E0XHmlUufLtN20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:06:09 658 1684.0000 XLON 84202842000067669-E0XHmlUufMqM20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:09:56 453 1684.0000 XLON 84202842000068300-E0XHmlUufONV20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:09:56 204 1684.0000 XLON 84202842000068300-E0XHmlUufONX20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:14:34 439 1685.0000 XLON 84202842000069113-E0XHmlUufQO220171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:17:03 438 1684.0000 XLON 84402844000069890-E0XHmlUufRZM20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:21:34 482 1684.0000 XLON 84202842000069815-E0XHmlUufTPO20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:28:42 750 1685.0000 XLON 84402844000072833-E0XHmlUufWdY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:28:42 135 1685.0000 XLON 84402844000072833-E0XHmlUufWda20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 520 1685.0000 XLON 84402844000080582-E0XHmlUufoY220171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 348 1685.0000 XLON 84402844000080716-E0XHmlUufoY420171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 449 1685.0000 XLON 84402844000080062-E0XHmlUufoY020171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 438 1685.0000 XLON 84202842000079816-E0XHmlUufoXw20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 238 1685.0000 XLON 84402844000080716-E0XHmlUufoY820171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 1317 1685.0000 XLON 84202842000081204-E0XHmlUufoYE20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 13:55:02 439 1685.0000 XLON 84202842000079902-E0XHmlUufoXy20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:01:18 525 1685.0000 XLON 84402844000083466-E0XHmlUufsLY20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:07:08 376 1685.0000 XLON 84402844000083849-E0XHmlUufwHh20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:07:08 63 1685.0000 XLON 84402844000083849-E0XHmlUufwHk20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:09:16 482 1685.0000 XLON 84402844000086150-E0XHmlUufyBV20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:09:22 1119 1685.0000 XLON 84402844000086192-E0XHmlUufyDU20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:11:31 173 1685.0000 XLON 84202842000087032-E0XHmlUufzY820171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:11:31 330 1685.0000 XLON 84202842000087032-E0XHmlUufzYA20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:17:53 482 1684.0000 XLON 84402844000085592-E0XHmlUug2pn20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:24:46 425 1685.0000 XLON 84402844000092162-E0XHmlUug8IG20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:24:46 131 1685.0000 XLON 84402844000092162-E0XHmlUug8IE20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:26:02 184 1685.0000 XLON 84202842000092755-E0XHmlUug94J20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:26:02 325 1685.0000 XLON 84202842000092755-E0XHmlUug94H20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:32:14 217 1687.0000 XLON 84402844000094809-E0XHmlUugDex20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:32:14 222 1687.0000 XLON 84402844000094809-E0XHmlUugDez20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:35:17 661 1686.0000 XLON 84202842000095435-E0XHmlUugFZP20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017
14:36:29 500 1686.0000 XLON 84402844000096280-E0XHmlUugGRB20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:36:29 401 1686.0000 XLON 84402844000096280-E0XHmlUugGRD20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:48:32 500 1687.0000 XLON 84202842000101519-E0XHmlUugPwv20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:48:32 476 1687.0000 XLON 84202842000101519-E0XHmlUugPwx20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:48:32 746 1687.0000 XLON 84202842000101519-E0XHmlUugPwt20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:50:12 500 1687.0000 XLON 84202842000102052-E0XHmlUugRG020171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:50:12 359 1687.0000 XLON 84202842000102052-E0XHmlUugRG420171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 14:50:12 411 1687.0000 XLON 84202842000102052-E0XHmlUugRG220171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:07:44 440 1687.0000 XLON 84202842000106835-E0XHmlUugc8620171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:07:44 438 1687.0000 XLON 84402844000107861-E0XHmlUugc8K20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:08:38 2240 1687.0000 XLON 84402844000108167-E0XHmlUugd0420171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:09:38 131 1687.0000 XLON 84202842000110442-E0XHmlUugdYA20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:09:38 452 1687.0000 XLON 84202842000110442-E0XHmlUugdYE20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:09:38 1814 1687.0000 XLON 84202842000110200-E0XHmlUugdY420171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:17:53 464 1685.0000 XLON 84402844000111263-E0XHmlUugj9p20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:28:32 572 1687.0000 XLON 84202842000119461-E0XHmlUugrIU20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:29:06 620 1687.0000 XLON 84402844000119415-E0XHmlUugruX20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:29:22 657 1687.0000 XLON 84202842000119827-E0XHmlUugsLf20171017 ---------------- ------- ---------- --------- --------------------------------------- 17-Oct-2017 15:29:25 539 1688.0000 XLON 84202842000119879-E0XHmlUugsSt20171017 ---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 17 October 2017 Number of ordinary shares purchased: 61,700 Volume weighted average price paid per share (EUR): 18.4678
Disaggregated Information
Transaction Volume Price Platform Transaction Date and Time Code reference number ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:02:21 490 18.5100 XAMS BKR-83402834000001314-7020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:02:21 631 18.5200 XAMS BKR-83602836000001472-6420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:03:11 491 18.5150 XAMS BKR-83602836000001564-7820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:05:34 535 18.4850 XAMS BKR-83602836000001700-8420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:21:20 539 18.4850 XAMS BKR-83402834000003889-27020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:21:42 490 18.4900 XAMS BKR-83602836000003988-28420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:23:11 360 18.4900 XAMS BKR-83602836000004289-30620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:23:11 400 18.4900 XAMS BKR-83602836000004289-30520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:23:11 58 18.4900 XAMS BKR-83602836000004289-30420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:25:11 491 18.5050 XAMS BKR-83402834000004610-32820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:29:23 54 18.5150 XAMS BKR-83602836000005229-36720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:29:48 187 18.5100 XAMS BKR-83602836000005227-37220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:30:07 446 18.5200 XAMS BKR-83602836000005288-39020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:30:07 4 18.5200 XAMS BKR-83602836000005288-38920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:31:13 158 18.5200 XAMS BKR-83602836000005429-39220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:31:13 334 18.5200 XAMS BKR-83602836000005429-39120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:32:41 100 18.4950 XAMS BKR-83602836000005612-41920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:32:41 249 18.4950 XAMS BKR-83602836000005612-41820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:33:07 588 18.4900 XAMS BKR-83402834000005594-42720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:34:24 5 18.5000 XAMS BKR-83602836000005805-44620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:34:24 534 18.5000 XAMS BKR-83602836000005805-44520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:38:08 236 18.5000 XAMS BKR-83602836000006175-50620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:38:08 286 18.5000 XAMS BKR-83602836000006175-50720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:41:10 177 18.4850 XAMS BKR-83402834000006426-54820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:41:10 318 18.4850 XAMS BKR-83402834000006426-54920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:51:15 190 18.4650 XAMS BKR-83602836000007171-62320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:51:19 290 18.4650 XAMS BKR-83602836000007171-62520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:53:51 306 18.4650 XAMS BKR-83602836000007701-66020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 07:56:43 395 18.4550 XAMS BKR-83402834000007732-67620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:01:04 490 18.4600 XAMS BKR-83602836000008442-70820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:06:45 542 18.4300 XAMS BKR-83402834000009073-73920171017
---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:09:11 735 18.4300 XAMS BKR-83602836000009256-75320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:13:20 491 18.4250 XAMS BKR-83602836000009482-78220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:15:34 293 18.4250 XAMS BKR-83602836000009954-80520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:23:19 501 18.4250 XAMS BKR-83602836000011013-85120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:30:22 245 18.4300 XAMS BKR-83402834000011874-97220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:37:37 400 18.4450 XAMS BKR-83602836000012558-100120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:45:15 400 18.4450 XAMS BKR-83402834000013310-101820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:45:15 210 18.4450 XAMS BKR-83402834000013310-101920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:48:59 491 18.4500 XAMS BKR-83402834000013641-103220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:49:24 490 18.4500 XAMS BKR-83402834000013686-103320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:52:31 686 18.4550 XAMS BKR-83402834000013971-103920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 08:57:57 504 18.4500 XAMS BKR-83402834000013992-104820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:01:54 47 18.4450 XAMS BKR-83602836000014549-107420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:01:54 572 18.4450 XAMS BKR-83602836000014549-107320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:12:07 624 18.4350 XAMS BKR-83602836000015898-109720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:13:54 539 18.4300 XAMS BKR-83402834000015134-111020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:22:06 452 18.4300 XAMS BKR-83402834000016968-116520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:23:26 686 18.4300 XAMS BKR-83402834000017069-120220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:32:43 539 18.4200 XAMS BKR-83602836000017176-125720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:35:58 490 18.4150 XAMS BKR-83602836000018082-132720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:37:50 11 18.4150 XAMS BKR-83402834000018280-134320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:37:50 568 18.4150 XAMS BKR-83402834000018280-134420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 09:51:17 535 18.4200 XAMS BKR-83602836000019024-139020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:04:48 491 18.4450 XAMS BKR-83402834000020417-141520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:06:01 400 18.4450 XAMS BKR-83402834000020544-142420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:06:01 16 18.4450 XAMS BKR-83402834000020544-142520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:06:01 124 18.4450 XAMS BKR-83402834000020544-142620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:15:31 173 18.4450 XAMS BKR-83602836000021250-144420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:15:31 607 18.4450 XAMS BKR-83602836000021250-144520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:26:03 400 18.4450 XAMS BKR-83602836000021972-148320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:26:03 91 18.4450 XAMS BKR-83602836000021972-148420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:31:44 272 18.4400 XAMS BKR-83602836000022413-149820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:32:41 299 18.4400 XAMS BKR-83602836000022486-150120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:32:41 400 18.4400 XAMS BKR-83602836000022486-150020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:32:41 36 18.4400 XAMS BKR-83602836000022486-150220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:43:58 331 18.4600 XAMS BKR-83602836000023487-152720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:43:58 159 18.4600 XAMS BKR-83602836000023487-152820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:50:45 474 18.4550 XAMS BKR-83602836000023515-154520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:50:45 163 18.4550 XAMS BKR-83602836000023515-154620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 10:56:35 776 18.4500 XAMS BKR-83602836000024649-157120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:02:00 539 18.4450 XAMS BKR-83402834000024284-158620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:15:22 978 18.4500 XAMS BKR-83402834000026328-163720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:15:22 400 18.4500 XAMS BKR-83602836000026414-164020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:15:22 96 18.4500 XAMS BKR-83602836000026414-163920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:15:22 484 18.4500 XAMS BKR-83602836000026414-164120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:24:48 111 18.4400 XAMS BKR-83402834000026584-166420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:24:48 195 18.4400 XAMS BKR-83402834000026584-166220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:24:48 229 18.4400 XAMS BKR-83402834000026584-166320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:26:49 520 18.4450 XAMS BKR-83402834000027191-184020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:43:49 302 18.4250 XAMS BKR-83402834000027531-188720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:43:49 228 18.4250 XAMS BKR-83402834000027531-188820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:48:04 491 18.4200 XAMS BKR-83602836000028548-190020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:50:48 120 18.4100 XAMS BKR-83602836000028565-192620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:50:48 227 18.4100 XAMS BKR-83602836000028565-192520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017
11:50:48 72 18.4100 XAMS BKR-83602836000028565-192420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 11:53:12 538 18.4000 XAMS BKR-83402834000028911-195220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:13:24 273 18.4250 XAMS BKR-83402834000030649-200320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:14:21 485 18.4250 XAMS BKR-83402834000030710-200420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:23:52 229 18.4300 XAMS BKR-83602836000031558-202520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:23:52 520 18.4300 XAMS BKR-83602836000031558-202420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:33:21 490 18.4300 XAMS BKR-83602836000032505-205220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:36:07 539 18.4300 XAMS BKR-83602836000032683-205820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:36:43 563 18.4250 XAMS BKR-83402834000032895-206520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:45:38 400 18.4350 XAMS BKR-83402834000033979-209220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:45:38 91 18.4350 XAMS BKR-83402834000033979-209320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:47:47 64 18.4400 XAMS BKR-83402834000034137-210420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:52:42 200 18.4450 XAMS BKR-83402834000034624-210720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 12:59:04 684 18.4550 XAMS BKR-83602836000035372-213320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:01:38 385 18.4700 XAMS BKR-83402834000035607-214720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:01:38 18 18.4700 XAMS BKR-83402834000035607-214820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:01:38 88 18.4700 XAMS BKR-83402834000035607-214620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:05:07 491 18.4750 XAMS BKR-83602836000036019-216520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:05:18 228 18.4700 XAMS BKR-83402834000035897-218220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:05:18 361 18.4700 XAMS BKR-83402834000035897-218120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:06:08 213 18.4700 XAMS BKR-83602836000036179-220320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:06:08 412 18.4700 XAMS BKR-83602836000036179-220220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:14:24 190 18.4850 XAMS BKR-83402834000036987-225420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:14:24 300 18.4850 XAMS BKR-83402834000036987-225320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:18:25 260 18.4800 XAMS BKR-83402834000037559-226820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:18:25 400 18.4800 XAMS BKR-83402834000037559-226720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:18:44 670 18.4750 XAMS BKR-83402834000037227-227920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:21:34 490 18.4650 XAMS BKR-83402834000037677-229920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:27:17 490 18.4600 XAMS BKR-83402834000038647-235220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:33:18 588 18.4700 XAMS BKR-83602836000039968-237320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:33:31 855 18.4650 XAMS BKR-83402834000039813-237520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:35:35 190 18.4650 XAMS BKR-83602836000040369-240020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:35:35 176 18.4650 XAMS BKR-83602836000040369-240120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:35:35 172 18.4650 XAMS BKR-83602836000040369-240220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:43:46 289 18.4900 XAMS BKR-83602836000041785-243320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:44:24 271 18.4900 XAMS BKR-83602836000041889-243420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:44:24 66 18.4900 XAMS BKR-83602836000041889-243620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:44:24 11 18.4900 XAMS BKR-83602836000041889-243520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:44:24 143 18.4900 XAMS BKR-83602836000041889-243720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:46:02 41 18.4900 XAMS BKR-83402834000042179-244020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:46:02 400 18.4900 XAMS BKR-83402834000042179-243820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:46:02 98 18.4900 XAMS BKR-83402834000042179-243920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:52:05 104 18.4900 XAMS BKR-83602836000043351-245220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:52:05 50 18.4900 XAMS BKR-83602836000043351-245420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:52:05 385 18.4900 XAMS BKR-83602836000043351-245320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:53:00 539 18.4850 XAMS BKR-83602836000043163-246420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:58:45 100 18.4850 XAMS BKR-83602836000044528-249720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:58:45 400 18.4850 XAMS BKR-83602836000044528-249620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:58:45 39 18.4850 XAMS BKR-83602836000044528-249820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 13:59:59 539 18.4900 XAMS BKR-83602836000044750-251820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:06:10 271 18.5000 XAMS BKR-83602836000046125-253320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:06:10 318 18.5000 XAMS BKR-83602836000046125-253420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:07:08 235 18.4900 XAMS BKR-83602836000046218-255320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:07:08 512 18.4950 XAMS BKR-83602836000045246-254120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:19:24 271 18.4900 XAMS BKR-83402834000048711-265520171017
---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:19:24 400 18.4900 XAMS BKR-83402834000048711-265420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:19:24 30 18.4900 XAMS BKR-83402834000048711-265620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:22:56 7 18.4950 XAMS BKR-83602836000049540-266420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:22:56 384 18.4950 XAMS BKR-83602836000049540-266320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:22:56 100 18.4950 XAMS BKR-83602836000049540-266220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:26:04 271 18.4950 XAMS BKR-83402834000050182-270820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:28:51 285 18.5050 XAMS BKR-83402834000050700-272820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:28:51 400 18.5050 XAMS BKR-83402834000050700-272720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:31:25 217 18.5000 XAMS BKR-83402834000051194-273920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:31:25 279 18.5000 XAMS BKR-83402834000051194-273820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:32:42 490 18.5000 XAMS BKR-83402834000051463-275520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:34:24 111 18.4950 XAMS BKR-83402834000051786-276420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:34:24 117 18.4950 XAMS BKR-83402834000051786-276520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:34:24 93 18.4950 XAMS BKR-83402834000051786-276220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:34:24 170 18.4950 XAMS BKR-83402834000051786-276320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:35:22 637 18.4900 XAMS BKR-83602836000051759-277420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:42:42 118 18.4950 XAMS BKR-83402834000054151-282320171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:42:42 271 18.4950 XAMS BKR-83402834000054151-282220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:42:42 150 18.4950 XAMS BKR-83402834000054151-282120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:44:49 240 18.4950 XAMS BKR-83602836000054612-282520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:44:49 270 18.4950 XAMS BKR-83602836000054612-282420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:47:42 150 18.5000 XAMS BKR-83402834000055222-284620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:47:42 340 18.5000 XAMS BKR-83402834000055222-284720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:49:22 271 18.5000 XAMS BKR-83402834000055588-285120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:49:22 100 18.5000 XAMS BKR-83402834000055588-285020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:49:22 168 18.5000 XAMS BKR-83402834000055588-285220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:52:33 637 18.5000 XAMS BKR-83602836000055874-287120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:52:33 490 18.5000 XAMS BKR-83402834000055890-287220171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:57:28 117 18.5050 XAMS BKR-83402834000057288-293020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:57:28 400 18.5050 XAMS BKR-83402834000057288-292920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:58:35 340 18.5100 XAMS BKR-83402834000057528-293720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 14:58:35 150 18.5100 XAMS BKR-83402834000057528-293620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:02:29 123 18.5100 XAMS BKR-83402834000058365-297520171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:02:29 100 18.5100 XAMS BKR-83402834000058365-297620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:02:29 158 18.5100 XAMS BKR-83402834000058365-297720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:02:29 150 18.5100 XAMS BKR-83402834000058365-297420171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:09:38 491 18.5050 XAMS BKR-83402834000059665-298620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:09:38 549 18.5050 XAMS BKR-83602836000059683-298720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:11:52 325 18.4950 XAMS BKR-83402834000060510-307120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:11:52 165 18.4950 XAMS BKR-83402834000060510-307020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:12:48 391 18.5000 XAMS BKR-83402834000060832-308720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:12:48 30 18.5000 XAMS BKR-83402834000060832-308620171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:14:26 212 18.5000 XAMS BKR-83602836000061303-309020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:15:22 490 18.4950 XAMS BKR-83402834000060805-312120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:16:09 490 18.4950 XAMS BKR-83402834000061882-313820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:17:44 492 18.4950 XAMS BKR-83402834000062220-314120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:19:22 400 18.4950 XAMS BKR-83402834000062573-314920171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:19:22 23 18.4950 XAMS BKR-83402834000062573-315020171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:19:22 114 18.4950 XAMS BKR-83402834000062573-315120171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:21:51 160 18.5000 XAMS BKR-83602836000063261-318720171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:25:29 53 18.5100 XAMS BKR-83402834000064500-323820171017 ---------------- ------- -------- --------- ----------------------------------- 17-Oct-2017 15:25:29 359 18.5100 XAMS BKR-83402834000064500-323720171017 ---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFFSFMWFWSEES
(END) Dow Jones Newswires
October 17, 2017 12:21 ET (16:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions