ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,094.18
0.67%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.195
0.42%
Brent Oil
87.535
0.36%
Bitcoin
63,839.50
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Relx Plc (REL)

  7. Relx Plc (REL) News

REL Relx Plc

3,286.00
-19.00 (-0.57%)
Last Updated: 09:21:45
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -19.00 -0.57% 3,286.00 3,286.00 3,287.00 3,301.00 3,267.00 3,280.00 275,602 09:21:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 34.69 61.78B

RELX PLC Transaction in Own Shares (2142R)

19/09/2017 5:48pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 2142R

RELX PLC

19 September 2017

19 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1638.3411 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,581,163 ordinary shares in treasury, and has 1,066,369,487 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,165,876 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.8824 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,928,448 ordinary shares in treasury, and has 949,660,538 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,724,070 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each 

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP

Aggregated information 

 
Date of purchase:                                   19 September 2017 
Number of ordinary shares purchased:                53,000 
Volume weighted average price paid per share (p):   1638.3411

Disaggregated information 

 
 
   Transaction     Volume     Price     Platform           Transaction reference 
  Date and Time                           Code                     number 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:01:27       467     1638.0000     XLON     84402844000000918-E0WxTtyvytUm20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:03:12       215     1638.0000     XLON     84402844000001210-E0WxTtyvyuiK20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:03:12       251     1638.0000     XLON     84402844000001210-E0WxTtyvyuiM20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:03:26       513     1637.0000     XLON     84202842000001172-E0WxTtyvyuvv20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:04:21       513     1637.0000     XLON     84202842000001293-E0WxTtyvyvLC20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:09:37       466     1637.0000     XLON     84402844000002730-E0WxTtyvyzD120170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:11:23       467     1638.0000     XLON     84202842000003048-E0WxTtyvz0g620170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:15:11       454     1637.0000     XLON     84402844000003804-E0WxTtyvz46i20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:15:18        13     1637.0000     XLON     84402844000003804-E0WxTtyvz4A720170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:17:07       500     1637.0000     XLON     84402844000004264-E0WxTtyvz60920170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:19:51       466     1637.0000     XLON     84202842000005167-E0WxTtyvz86A20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:22:45       487     1638.0000     XLON     84402844000005840-E0WxTtyvzAN420170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:29:14       475     1639.0000     XLON     84202842000006894-E0WxTtyvzFIr20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:29:24       554     1639.0000     XLON     84402844000006989-E0WxTtyvzFQ020170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:33:13       467     1640.0000     XLON     84402844000007674-E0WxTtyvzICO20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:34:34       419     1639.0000     XLON     84402844000007927-E0WxTtyvzJ0N20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:34:34        47     1639.0000     XLON     84402844000007927-E0WxTtyvzJ0P20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:37:44       501     1638.0000     XLON     84402844000008497-E0WxTtyvzLEP20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:41:04       504     1637.0000     XLON     84402844000008994-E0WxTtyvzNQj20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:46:04       470     1636.0000     XLON     84402844000009679-E0WxTtyvzQMD20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:49:30       313     1634.0000     XLON     84202842000010132-E0WxTtyvzSJ720170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:49:45       166     1634.0000     XLON     84202842000010132-E0WxTtyvzSLg20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     07:53:02       489     1635.0000     XLON     84402844000010527-E0WxTtyvzTv320170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:00:59       466     1637.0000     XLON     84202842000011611-E0WxTtyvzYCA20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:06:06       699     1636.0000     XLON     84402844000012283-E0WxTtyvzbUu20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:11:40       466     1636.0000     XLON     84202842000012442-E0WxTtyvzee820170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:11:40       606     1636.0000     XLON     84202842000012889-E0WxTtyvzeeC20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:14:30       508     1636.0000     XLON     84402844000013358-E0WxTtyvzfro20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:17:47       498     1636.0000     XLON     84402844000013711-E0WxTtyvzhHt20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:17:47        8      1636.0000     XLON     84402844000013711-E0WxTtyvzhHr20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:34:31       316     1640.0000     XLON     84402844000016243-E0WxTtyvzw1720170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:34:31       243     1640.0000     XLON     84402844000016243-E0WxTtyvzw1920170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:37:50       509     1641.0000     XLON     84402844000016674-E0WxTtyvzxeg20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:39:30        35     1641.0000     XLON     84402844000016886-E0WxTtyvzyUf20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:39:30       468     1641.0000     XLON     84402844000016886-E0WxTtyvzyUh20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:41:49       495     1642.0000     XLON     84202842000017171-E0WxTtyw00io20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:48:23       582     1640.0000     XLON     84402844000017954-E0WxTtyw04gc20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     08:49:51       513     1639.0000     XLON     84402844000018259-E0WxTtyw05IM20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:05:31       475     1640.0000     XLON     84202842000020199-E0WxTtyw0FTA20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:06:17       559     1640.0000     XLON     84402844000020311-E0WxTtyw0Fww20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:06:43       559     1639.0000     XLON     84202842000020313-E0WxTtyw0GPT20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:23:30       313     1641.0000     XLON     84202842000022717-E0WxTtyw0PFC20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:23:30       200     1641.0000     XLON     84202842000022717-E0WxTtyw0PFA20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:25:20       165     1641.0000     XLON     84402844000023011-E0WxTtyw0PzD20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:25:20       122     1641.0000     XLON     84402844000023011-E0WxTtyw0PzF20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:27:36       466     1641.0000     XLON     84202842000023497-E0WxTtyw0RUy20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:35:30       467     1640.0000     XLON     84402844000024723-E0WxTtyw0V2N20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:39:21       238     1640.0000     XLON     84402844000025022-E0WxTtyw0WJk20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:45:40       466     1640.0000     XLON     84202842000025399-E0WxTtyw0YvN20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     09:52:10       652     1639.0000     XLON     84402844000026027-E0WxTtyw0cfT20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:10:10       467     1643.0000     XLON     84402844000030915-E0WxTtyw0lfV20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:17:42       652     1641.0000     XLON     84202842000031085-E0WxTtyw0oFb20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:27:15       175     1642.0000     XLON     84402844000033522-E0WxTtyw0sPL20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:27:15       302     1642.0000     XLON     84402844000033522-E0WxTtyw0sPN20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:31:53       559     1641.0000     XLON     84202842000032973-E0WxTtyw0u1120170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:37:01       121     1640.0000     XLON     84202842000033458-E0WxTtyw0wHX20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:37:01       439     1640.0000     XLON     84202842000033458-E0WxTtyw0wHR20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:38:09       497     1640.0000     XLON     84202842000034833-E0WxTtyw0wm220170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:53:55       282     1640.0000     XLON     84402844000036712-E0WxTtyw132q20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     10:58:51       207     1639.0000     XLON     84402844000037558-E0WxTtyw14lQ20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:07:19       750     1641.0000     XLON     84202842000040357-E0WxTtyw1AcL20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:07:19       206     1641.0000     XLON     84202842000040357-E0WxTtyw1AcN20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:16:39       513     1642.0000     XLON     84402844000041650-E0WxTtyw1Dk820170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:22:04       467     1643.0000     XLON     84202842000042174-E0WxTtyw1Fa120170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:27:56       375     1642.0000     XLON     84402844000043437-E0WxTtyw1Lla20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:27:56       406     1642.0000     XLON     84402844000043437-E0WxTtyw1Llc20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:29:54       333     1642.0000     XLON     84402844000043683-E0WxTtyw1Mn220170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:29:54       180     1642.0000     XLON     84402844000043683-E0WxTtyw1Mn420170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:30:43       549     1641.0000     XLON     84202842000043554-E0WxTtyw1NEC20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:49:13       466     1641.0000     XLON     84202842000045994-E0WxTtyw1UDs20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:49:43       134     1641.0000     XLON     84202842000046590-E0WxTtyw1URO20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:49:44        11     1641.0000     XLON     84202842000046590-E0WxTtyw1URW20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:49:44       400     1641.0000     XLON     84202842000046590-E0WxTtyw1URQ20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     11:59:48       466     1642.0000     XLON     84202842000048101-E0WxTtyw1Xqh20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:05:13       699     1641.0000     XLON     84402844000048416-E0WxTtyw1ZmC20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:09:39       234     1640.0000     XLON     84202842000048356-E0WxTtyw1bOF20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:09:39       264     1640.0000     XLON     84202842000048356-E0WxTtyw1bOC20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:12:08       505     1639.0000     XLON     84402844000049376-E0WxTtyw1cjY20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:17:53       466     1636.0000     XLON     84402844000050114-E0WxTtyw1gY720170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:31:51       512     1638.0000     XLON     84202842000052302-E0WxTtyw1oCj20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:33:23       467     1638.0000     XLON     84402844000052753-E0WxTtyw1p5s20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:45:59       487     1637.0000     XLON     84202842000054362-E0WxTtyw1uhV20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:53:03       291     1637.0000     XLON     84402844000055620-E0WxTtyw1xbs20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:53:03       175     1637.0000     XLON     84402844000055620-E0WxTtyw1xbx20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:53:03       513     1637.0000     XLON     84202842000055550-E0WxTtyw1xbq20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:57:15       485     1638.0000     XLON     84402844000056797-E0WxTtyw1zfQ20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:57:59       350     1638.0000     XLON     84202842000056898-E0WxTtyw1zvD20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     12:57:59       136     1638.0000     XLON     84202842000056898-E0WxTtyw1zvF20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:07:26       368     1639.0000     XLON     84402844000058605-E0WxTtyw23aW20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:07:26        99     1639.0000     XLON     84402844000058605-E0WxTtyw23aU20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:25:31       841     1640.0000     XLON     84202842000061769-E0WxTtyw2CC520170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:26:15       494     1640.0000     XLON     84202842000062117-E0WxTtyw2Cdp20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:28:24       200     1639.0000     XLON     84402844000061857-E0WxTtyw2DYS20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:28:24       641     1639.0000     XLON     84402844000061857-E0WxTtyw2DYX20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:30:33       466     1639.0000     XLON     84202842000062703-E0WxTtyw2F9N20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:37:43        9      1639.0000     XLON     84202842000064767-E0WxTtyw2KGI20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:37:43       493     1639.0000     XLON     84202842000064767-E0WxTtyw2KGL20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:38:07       506     1639.0000     XLON     84202842000064886-E0WxTtyw2KZQ20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:48:56       473     1639.0000     XLON     84202842000067399-E0WxTtyw2R2Z20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:49:36       557     1639.0000     XLON     84202842000067531-E0WxTtyw2RJb20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:52:37       400     1639.0000     XLON     84402844000068289-E0WxTtyw2StJ20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:52:37        50     1639.0000     XLON     84402844000068289-E0WxTtyw2StH20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:52:37        17     1639.0000     XLON     84402844000068289-E0WxTtyw2StL20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:58:10        91     1639.0000     XLON     84402844000069604-E0WxTtyw2W3R20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:58:10       185     1639.0000     XLON     84402844000069604-E0WxTtyw2W3T20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     13:58:10       190     1639.0000     XLON     84402844000069604-E0WxTtyw2W3P20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:03:55       443     1639.0000     XLON     84202842000070940-E0WxTtyw2aBp20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:03:55        8      1639.0000     XLON     84202842000070940-E0WxTtyw2aBn20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:03:55        33     1639.0000     XLON     84202842000070940-E0WxTtyw2aBl20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:05:27       466     1638.0000     XLON     84202842000071104-E0WxTtyw2b0C20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:19:35       606     1637.0000     XLON     84402844000074573-E0WxTtyw2jBW20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:20:42        84     1637.0000     XLON     84202842000075148-E0WxTtyw2kVE20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:20:42       606     1637.0000     XLON     84202842000075148-E0WxTtyw2kVG20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:21:17        68     1637.0000     XLON     84202842000075291-E0WxTtyw2kpI20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:21:17        47     1637.0000     XLON     84202842000075291-E0WxTtyw2kpG20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:21:44       241     1637.0000     XLON     84202842000075373-E0WxTtyw2l1Y20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:21:44       291     1637.0000     XLON     84202842000075373-E0WxTtyw2l1c20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:21:44       100     1637.0000     XLON     84202842000075373-E0WxTtyw2l1a20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:26:17       337     1638.0000     XLON     84402844000076460-E0WxTtyw2nrF20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:26:17       152     1638.0000     XLON     84402844000076460-E0WxTtyw2nrH20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:29:51       494     1638.0000     XLON     84202842000077123-E0WxTtyw2qDx20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:31:17       450     1638.0000     XLON     84402844000077753-E0WxTtyw2re620170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:31:17        56     1638.0000     XLON     84402844000077753-E0WxTtyw2re420170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:36:17       504     1637.0000     XLON     84202842000078333-E0WxTtyw2uxk20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:39:45       466     1637.0000     XLON     84202842000079723-E0WxTtyw2xCP20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:44:25       481     1637.0000     XLON     84402844000081248-E0WxTtyw307m20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:50:02       466     1636.0000     XLON     84402844000082626-E0WxTtyw33SF20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:52:54       472     1635.0000     XLON     84402844000082929-E0WxTtyw35LG20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:52:54       513     1635.0000     XLON     84202842000082333-E0WxTtyw35Ko20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:57:01       163     1634.0000     XLON     84202842000084201-E0WxTtyw37dW20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:57:01       304     1634.0000     XLON     84202842000084201-E0WxTtyw37dY20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     14:58:09       479     1634.0000     XLON     84402844000084751-E0WxTtyw38nQ20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:01:56       498     1634.0000     XLON     84402844000086036-E0WxTtyw3C4L20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:04:42       501     1634.0000     XLON     84202842000086523-E0WxTtyw3DrS20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:08:09       498     1634.0000     XLON     84402844000088227-E0WxTtyw3HHR20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:08:09        3      1634.0000     XLON     84402844000088227-E0WxTtyw3HHP20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:11:51       171     1634.0000     XLON     84202842000089385-E0WxTtyw3KQl20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:11:51       296     1634.0000     XLON     84202842000089385-E0WxTtyw3KQj20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:14:47       513     1633.0000     XLON     84402844000090765-E0WxTtyw3MYh20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:20:02       250     1634.0000     XLON     84402844000092295-E0WxTtyw3QnG20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:20:02       230     1634.0000     XLON     84402844000092295-E0WxTtyw3QnE20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:22:26       466     1634.0000     XLON     84402844000093002-E0WxTtyw3SJe20170919 
----------------  -------  ----------  ---------  --------------------------------------- 
   19-Sep-2017 
     15:26:49       312     1634.0000     XLON     84202842000094200-E0WxTtyw3WLv20170919 
----------------  -------  ----------  ---------  ---------------------------------------

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each 

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           EUR

Aggregated information 

 
Date of purchase:                                     19 September 2017 
Number of ordinary shares purchased:                  47,200 
Volume weighted average price paid per share (EUR):   17.8824

Disaggregated Information 

 
 
   Transaction     Volume    Price    Platform              Transaction 
  Date and Time                         Code              reference number 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:03:25       583     17.9100     XAMS     BJT-83402834000001466-11020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:03:25       170     17.9100     XAMS     BJT-83402834000001466-11320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:03:26       602     17.9050     XAMS     BJT-83602836000001477-11620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:16:28       245     17.9200     XAMS     BJT-83602836000003165-29320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:16:28       307     17.9200     XAMS     BJT-83602836000003165-29220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:18:46       502     17.9100     XAMS     BJT-83602836000003270-30420170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:18:56       653     17.9050     XAMS     BJT-83402834000003266-30820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:30:19        76     17.9350     XAMS     BJT-83602836000004396-41820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:30:19       426     17.9350     XAMS     BJT-83602836000004396-41720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:34:40       509     17.9400     XAMS     BJT-83402834000004820-46520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:36:41       552     17.9350     XAMS     BJT-83602836000004989-48620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:39:39       539     17.9300     XAMS     BJT-83402834000005120-52920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:39:39        13     17.9300     XAMS     BJT-83402834000005120-53020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:44:00       523     17.9200     XAMS     BJT-83402834000005329-56820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     07:47:21       546     17.9100     XAMS     BJT-83602836000005585-58220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:02:20       526     17.9150     XAMS     BJT-83602836000006552-76320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:03:14       524     17.9100     XAMS     BJT-83402834000006581-77020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:05:52       545     17.8950     XAMS     BJT-83402834000006702-78120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:14:08       296     17.8850     XAMS     BJT-83602836000006881-88020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:17:51       256     17.8850     XAMS     BJT-83602836000006881-90020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:17:51       400     17.8900     XAMS     BJT-83602836000007851-89820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:17:51       122     17.8900     XAMS     BJT-83602836000007851-89920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:21:45       633     17.8800     XAMS     BJT-83602836000007382-92420170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:24:00       144     17.8800     XAMS     BJT-83402834000008445-95820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:25:11       545     17.8750     XAMS     BJT-83602836000008575-96820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:43:33       400     17.9200     XAMS     BJT-83602836000010721-109620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:43:33       102     17.9200     XAMS     BJT-83602836000010721-109820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:46:33        51     17.9050     XAMS     BJT-83602836000011064-111520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:46:44       501     17.9050     XAMS     BJT-83602836000011064-111620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:49:00       703     17.9000     XAMS     BJT-83402834000011025-112720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     08:55:28       552     17.8900     XAMS     BJT-83402834000011561-115020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:03:49       502     17.8850     XAMS     BJT-83402834000012706-120820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:06:25       553     17.8800     XAMS     BJT-83602836000012978-123320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:20:56       541     17.8900     XAMS     BJT-83402834000014424-131220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:26:49       120     17.9000     XAMS     BJT-83402834000014823-140020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:26:49       387     17.9000     XAMS     BJT-83402834000014823-139920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:30:01       531     17.9000     XAMS     BJT-83402834000015122-142320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:33:32        62     17.9000     XAMS     BJT-83602836000015535-143220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:33:32       477     17.9000     XAMS     BJT-83602836000015535-143120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:43:51       552     17.9000     XAMS     BJT-83402834000016020-147720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:45:40       539     17.8900     XAMS     BJT-83602836000016209-149120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:52:28       314     17.8800     XAMS     BJT-83402834000016282-151620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     09:52:28       212     17.8800     XAMS     BJT-83402834000016282-151520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:11:03       529     17.8900     XAMS     BJT-83602836000017437-161020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:27:00       602     17.8900     XAMS     BJT-83602836000018628-163720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:27:49       404     17.8900     XAMS     BJT-83602836000018677-165620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:27:49       249     17.8900     XAMS     BJT-83602836000018677-165720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:31:53       392     17.8850     XAMS     BJT-83602836000018773-167320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:31:53       311     17.8850     XAMS     BJT-83602836000018773-167420170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:34:49       260     17.8800     XAMS     BJT-83602836000018952-169520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:37:01       251     17.8800     XAMS     BJT-83602836000018952-169620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     10:44:37       549     17.8700     XAMS     BJT-83402834000019137-174020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:11:28       533     17.8900     XAMS     BJT-83602836000021218-192520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:13:13       502     17.8900     XAMS     BJT-83402834000021132-192920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:22:41       162     17.9000     XAMS     BJT-83402834000021733-197320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:22:41       389     17.9000     XAMS     BJT-83402834000021733-197220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:25:19       170     17.8950     XAMS     BJT-83402834000021838-198820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:25:19       332     17.8950     XAMS     BJT-83402834000021838-198920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:26:58       503     17.9000     XAMS     BJT-83402834000021987-205720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:44:07       671     17.9000     XAMS     BJT-83602836000023076-213920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:44:07       783     17.9000     XAMS     BJT-83402834000022956-213820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     11:59:47       315     17.8950     XAMS     BJT-83402834000023789-224920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:06:01       510     17.8900     XAMS     BJT-83402834000024350-229620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:06:49       640     17.8850     XAMS     BJT-83602836000023861-230620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:11:14       498     17.8750     XAMS     BJT-83602836000024597-233720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:11:20        4      17.8750     XAMS     BJT-83602836000024597-234120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:16:41       503     17.8700     XAMS     BJT-83402834000024903-241620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:32:00       653     17.8950     XAMS     BJT-83402834000026027-258220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:43:12       525     17.8700     XAMS     BJT-83402834000026805-264220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:43:51       128     17.8700     XAMS     BJT-83402834000026805-264320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:49:01       160     17.8650     XAMS     BJT-83602836000027467-269020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:49:20        34     17.8650     XAMS     BJT-83602836000027467-269120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:49:55       535     17.8750     XAMS     BJT-83402834000027489-269720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     12:52:08       553     17.8700     XAMS     BJT-83602836000027576-270520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:05:03       122     17.8900     XAMS     BJT-83402834000030999-280720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:05:03       384     17.8900     XAMS     BJT-83402834000030999-280520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:05:03       247     17.8900     XAMS     BJT-83402834000030999-280620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:07:48       182     17.8800     XAMS     BJT-83602836000030703-281520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:08:44       291     17.8800     XAMS     BJT-83602836000030703-281620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:09:20        79     17.8800     XAMS     BJT-83602836000030703-281720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:19:24       503     17.8900     XAMS     BJT-83402834000032244-287520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:21:01       530     17.8950     XAMS     BJT-83602836000032562-287820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:23:28       516     17.8950     XAMS     BJT-83602836000032736-289120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:28:24       539     17.8950     XAMS     BJT-83402834000032836-291020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:32:58       553     17.8850     XAMS     BJT-83602836000033522-295820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:37:43       552     17.8750     XAMS     BJT-83602836000034054-303320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:50:25        88     17.8800     XAMS     BJT-83402834000036300-314720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:50:25       514     17.8800     XAMS     BJT-83402834000036300-314820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:51:38       502     17.8800     XAMS     BJT-83402834000036503-316820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:57:16       552     17.8800     XAMS     BJT-83602836000037517-320420170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     13:59:21       386     17.8750     XAMS     BJT-83602836000036425-326720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:05:50       138     17.8750     XAMS     BJT-83602836000036425-333220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:06:30       385     17.8750     XAMS     BJT-83602836000038650-333820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:06:30       249     17.8750     XAMS     BJT-83402834000037958-333620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:06:57       167     17.8750     XAMS     BJT-83602836000038650-333920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:12:21       753     17.8650     XAMS     BJT-83402834000038715-338120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:19:15       552     17.8500     XAMS     BJT-83602836000039699-347020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:19:34       587     17.8350     XAMS     BJT-83402834000040460-351520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:30:20       503     17.8500     XAMS     BJT-83402834000041795-368720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:31:19       552     17.8450     XAMS     BJT-83602836000041928-369220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:33:21       542     17.8450     XAMS     BJT-83602836000042330-373320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:36:26        98     17.8400     XAMS     BJT-83402834000042357-378420170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:36:26       409     17.8400     XAMS     BJT-83402834000042357-378320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:48:20       503     17.8450     XAMS     BJT-83402834000044157-390620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:50:44       502     17.8400     XAMS     BJT-83402834000043156-391020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:52:46       162     17.8350     XAMS     BJT-83402834000044457-392520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     14:52:46       340     17.8350     XAMS     BJT-83402834000044457-392620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:00:06        52     17.8300     XAMS     BJT-83402834000046019-403620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:00:08        17     17.8300     XAMS     BJT-83402834000046019-403720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:00:11        6      17.8300     XAMS     BJT-83402834000046019-403820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:03:26       211     17.8350     XAMS     BJT-83602836000047101-404320170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:03:26       292     17.8350     XAMS     BJT-83602836000047101-404220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:06:01       680     17.8200     XAMS     BJT-83402834000047513-408520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:06:34        23     17.8200     XAMS     BJT-83402834000047513-408620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:08:11       269     17.8250     XAMS     BJT-83602836000048233-414920170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:08:11       297     17.8250     XAMS     BJT-83602836000048233-414820170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:13:49       552     17.8250     XAMS     BJT-83602836000049355-420520170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:17:14        8      17.8300     XAMS     BJT-83602836000050266-424020170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:17:14       240     17.8300     XAMS     BJT-83602836000050266-424120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:17:44       128     17.8300     XAMS     BJT-83402834000050199-424220170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:18:23       524     17.8350     XAMS     BJT-83402834000050331-425620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:19:21       257     17.8400     XAMS     BJT-83402834000050526-427720170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:19:21       257     17.8400     XAMS     BJT-83402834000050526-427620170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:25:25       110     17.8400     XAMS     BJT-83602836000051938-436120170919 
----------------  -------  --------  ---------  ----------------------------------- 
   19-Sep-2017 
     15:25:25       309     17.8400     XAMS     BJT-83602836000051938-436020170919 
----------------  -------  --------  ---------  -----------------------------------

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFMFMUFWSELU

(END) Dow Jones Newswires

September 19, 2017 12:48 ET (16:48 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

LSE
REL
Relx
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved