We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 5,883,130 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0881R
RELX PLC
18 September 2017
18 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,188 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1638.0620 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,528,163 ordinary shares in treasury, and has 1,066,421,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,112,876 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.0061 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,881,248 ordinary shares in treasury, and has 949,703,939 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,676,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 September 2017 Number of ordinary shares purchased: 52,188 Volume weighted average price paid per share (p): 1638.0620
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:12:24 552 1640.0000 XLON 84202842000003297-E0WwkwV0Scj620170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:12:24 700 1640.0000 XLON 84202842000003297-E0WwkwV0Scj420170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:12:24 66 1640.0000 XLON 84202842000003297-E0WwkwV0Scj220170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:14:39 773 1637.0000 XLON 84202842000003619-E0WwkwV0SeH820170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:15:44 517 1637.0000 XLON 84202842000004074-E0WwkwV0SfOe20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:16:01 517 1637.0000 XLON 84202842000004102-E0WwkwV0Sfgu20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:17:47 127 1639.0000 XLON 84202842000004430-E0WwkwV0Si6Y20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:17:47 390 1639.0000 XLON 84202842000004430-E0WwkwV0Si6W20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:19:53 517 1638.0000 XLON 84402844000004602-E0WwkwV0Sk8f20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:21:04 473 1639.0000 XLON 84202842000004945-E0WwkwV0SlED20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:23:04 260 1639.0000 XLON 84402844000005122-E0WwkwV0SmlH20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:23:04 232 1639.0000 XLON 84402844000005122-E0WwkwV0SmlJ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:26:01 504 1639.0000 XLON 84402844000005678-E0WwkwV0SqGG20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:29:21 508 1639.0000 XLON 84402844000006159-E0WwkwV0SsdZ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:34:21 487 1639.0000 XLON 84402844000006910-E0WwkwV0SwAX20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:36:01 488 1638.0000 XLON 84202842000007335-E0WwkwV0SyDL20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:39:21 470 1638.0000 XLON 84202842000008027-E0WwkwV0T11v20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:43:25 285 1639.0000 XLON 84202842000008819-E0WwkwV0T3NS20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:43:25 186 1639.0000 XLON 84202842000008819-E0WwkwV0T3NU20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:46:39 494 1639.0000 XLON 84202842000009225-E0WwkwV0T5BT20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:51:54 482 1638.0000 XLON 84402844000009612-E0WwkwV0T7Xf20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:51:54 17 1638.0000 XLON 84402844000009612-E0WwkwV0T7Xi20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:54:40 217 1638.0000 XLON 84202842000010358-E0WwkwV0T9NP20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:54:40 189 1638.0000 XLON 84202842000010358-E0WwkwV0T9NN20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
07:58:56 495 1637.0000 XLON 84202842000010922-E0WwkwV0TBn520170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:04:11 425 1636.0000 XLON 84402844000011345-E0WwkwV0TEcj20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:04:11 50 1636.0000 XLON 84402844000011345-E0WwkwV0TEcl20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:06:01 84 1636.0000 XLON 84202842000012235-E0WwkwV0TFmL20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:06:01 386 1636.0000 XLON 84202842000012235-E0WwkwV0TFmN20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:08:16 206 1636.0000 XLON 84202842000012621-E0WwkwV0TH5x20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:08:16 265 1636.0000 XLON 84202842000012621-E0WwkwV0TH5z20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:14:12 477 1637.0000 XLON 84202842000013468-E0WwkwV0TKl620170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:17:03 494 1637.0000 XLON 84202842000013823-E0WwkwV0TLYa20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:23:42 477 1637.0000 XLON 84202842000014787-E0WwkwV0TP4320170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:25:16 472 1637.0000 XLON 84202842000015101-E0WwkwV0TPrv20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:35:25 517 1637.0000 XLON 84202842000016355-E0WwkwV0TV2P20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:43:30 22 1637.0000 XLON 84402844000017013-E0WwkwV0TYd220170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:43:30 550 1637.0000 XLON 84402844000017013-E0WwkwV0TYd020170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:45:22 471 1637.0000 XLON 84202842000017421-E0WwkwV0TZbb20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:50:05 114 1637.0000 XLON 84402844000017691-E0WwkwV0TbwU20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:50:05 357 1637.0000 XLON 84402844000017691-E0WwkwV0TbwW20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:52:04 74 1637.0000 XLON 84402844000017890-E0WwkwV0Tch320170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:52:04 400 1637.0000 XLON 84402844000017890-E0WwkwV0Tch120170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
08:52:04 43 1637.0000 XLON 84402844000017890-E0WwkwV0Tcgz20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:05:43 122 1638.0000 XLON 84402844000019484-E0WwkwV0Tism20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:05:43 339 1638.0000 XLON 84202842000019690-E0WwkwV0Tisi20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:05:43 369 1638.0000 XLON 84402844000019484-E0WwkwV0Tisp20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:09:30 127 1638.0000 XLON 84402844000020077-E0WwkwV0Tkju20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:09:30 375 1638.0000 XLON 84402844000020077-E0WwkwV0Tkjs20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:27:42 524 1640.0000 XLON 84402844000022809-E0WwkwV0TtOL20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:27:42 181 1640.0000 XLON 84402844000022809-E0WwkwV0TtOJ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:29:22 750 1640.0000 XLON 84402844000022997-E0WwkwV0Tu3020170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:29:22 4 1640.0000 XLON 84402844000022997-E0WwkwV0Tu2y20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:29:22 45 1640.0000 XLON 84402844000022997-E0WwkwV0Tu3220170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:30:03 470 1639.0000 XLON 84202842000022997-E0WwkwV0TuP220170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:46:35 564 1640.0000 XLON 84402844000026301-E0WwkwV0U2z320170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
09:46:35 705 1640.0000 XLON 84402844000026222-E0WwkwV0U2z720170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:02:10 509 1637.0000 XLON 84202842000027381-E0WwkwV0U9A820170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:04:41 73 1636.0000 XLON 84202842000028811-E0WwkwV0UAfX20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:04:41 444 1636.0000 XLON 84202842000028811-E0WwkwV0UAfi20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:26:02 517 1639.0000 XLON 84402844000031704-E0WwkwV0UKqS20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:29:39 517 1640.0000 XLON 84402844000032064-E0WwkwV0UM3H20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:31:48 517 1640.0000 XLON 84202842000032558-E0WwkwV0UN1D20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:46:02 416 1641.0000 XLON 84402844000034784-E0WwkwV0USnJ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:46:02 75 1641.0000 XLON 84402844000034784-E0WwkwV0USnL20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:47:42 470 1641.0000 XLON 84402844000034978-E0WwkwV0UTOl20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:52:25 504 1641.0000 XLON 84202842000035669-E0WwkwV0UUvm20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
10:52:25 13 1641.0000 XLON 84402844000035524-E0WwkwV0UUvg20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:06:38 611 1640.0000 XLON 84402844000037560-E0WwkwV0Ud7S20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:06:38 363 1640.0000 XLON 84202842000038197-E0WwkwV0Ud7G20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:10:01 386 1639.0000 XLON 84202842000038614-E0WwkwV0UedD20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:20:32 142 1639.0000 XLON 84402844000039259-E0WwkwV0UiNS20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:20:32 339 1639.0000 XLON 84402844000039259-E0WwkwV0UiNV20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:26:29 204 1639.0000 XLON 84402844000040599-E0WwkwV0UkQD20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:29:02 470 1639.0000 XLON 84202842000040815-E0WwkwV0UlBb20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:37:03 294 1639.0000 XLON 84202842000042072-E0WwkwV0UnfV20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:37:03 196 1639.0000 XLON 84202842000042072-E0WwkwV0UnfX20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:40:55 369 1638.0000 XLON 84202842000041970-E0WwkwV0Uoxk20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:54:43 128 1639.0000 XLON 84202842000044236-E0WwkwV0Utgw20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:54:43 342 1639.0000 XLON 84202842000044236-E0WwkwV0Utgy20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:55:11 368 1638.0000 XLON 84402844000043617-E0WwkwV0Utri20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
11:55:11 205 1638.0000 XLON 84402844000043617-E0WwkwV0Uts620170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:02:25 423 1638.0000 XLON 84402844000045005-E0WwkwV0UxcD20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:02:45 471 1638.0000 XLON 84202842000045233-E0WwkwV0UxkB20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:12:58 432 1638.0000 XLON 84202842000046493-E0WwkwV0V19o20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:12:58 70 1638.0000 XLON 84202842000046493-E0WwkwV0V19m20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:14:38 479 1638.0000 XLON 84202842000046771-E0WwkwV0V1uh20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:16:15 480 1638.0000 XLON 84402844000046817-E0WwkwV0V2Qm20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:30:30 470 1639.0000 XLON 84402844000048392-E0WwkwV0V8Bi20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:30:30 319 1639.0000 XLON 84402844000048312-E0WwkwV0V8Bg20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:30:30 151 1639.0000 XLON 84402844000048312-E0WwkwV0V8Bc20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:44:55 107 1639.0000 XLON 84402844000050612-E0WwkwV0VCXO20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:44:55 364 1639.0000 XLON 84402844000050612-E0WwkwV0VCXM20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:54:11 517 1638.0000 XLON 84402844000051779-E0WwkwV0VFma20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
12:54:11 705 1638.0000 XLON 84202842000051899-E0WwkwV0VFmY20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:00:40 95 1637.0000 XLON 84402844000053052-E0WwkwV0VIll20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:00:40 375 1637.0000 XLON 84402844000053052-E0WwkwV0VIlj20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:01:02 237 1637.0000 XLON 84202842000053429-E0WwkwV0VIxZ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:01:02 280 1637.0000 XLON 84202842000053429-E0WwkwV0VIxX20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:10:25 490 1636.0000 XLON 84202842000054847-E0WwkwV0VMZz20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:11:02 496 1636.0000 XLON 84402844000054594-E0WwkwV0VMtk20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:27:26 515 1636.0000 XLON 84202842000058538-E0WwkwV0VT1D20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:28:00 517 1636.0000 XLON 84202842000058893-E0WwkwV0VTMI20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:30:01 514 1636.0000 XLON 84402844000058865-E0WwkwV0VUd920170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:32:50 471 1636.0000 XLON 84202842000059981-E0WwkwV0VXDw20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:37:23 505 1637.0000 XLON 84202842000061518-E0WwkwV0VaO220170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:42:46 511 1638.0000 XLON 84402844000062530-E0WwkwV0Vdke20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:44:50 511 1638.0000 XLON 84202842000063335-E0WwkwV0VerE20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:51:02 446 1639.0000 XLON 84202842000065027-E0WwkwV0Vi1V20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:51:02 64 1639.0000 XLON 84202842000065027-E0WwkwV0Vi1T20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
13:52:45 474 1639.0000 XLON 84202842000065410-E0WwkwV0VigI20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:03:48 539 1638.0000 XLON 84402844000067789-E0WwkwV0VpCJ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:03:48 471 1638.0000 XLON 84202842000067740-E0WwkwV0VpBr20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:09:35 470 1639.0000 XLON 84402844000069429-E0WwkwV0VsHA20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:11:46 372 1639.0000 XLON 84402844000069884-E0WwkwV0VtY720170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:11:46 145 1639.0000 XLON 84402844000069884-E0WwkwV0VtYA20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:13:54 471 1639.0000 XLON 84202842000070751-E0WwkwV0VueK20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:20:34 500 1640.0000 XLON 84402844000072601-E0WwkwV0VyjK20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:26:38 511 1639.0000 XLON 84202842000073136-E0WwkwV0W2T520170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:29:10 430 1639.0000 XLON 84402844000074909-E0WwkwV0W3h120170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:29:10 113 1639.0000 XLON 84402844000074909-E0WwkwV0W3gz20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:29:22 471 1639.0000 XLON 84402844000074948-E0WwkwV0W3os20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:35:37 481 1637.0000 XLON 84202842000076304-E0WwkwV0W72j20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:43:40 503 1636.0000 XLON 84402844000077025-E0WwkwV0WBEf20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:44:43 441 1636.0000 XLON 84402844000079178-E0WwkwV0WBv120170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
14:58:01 1188 1635.0000 XLON 84402844000082131-E0WwkwV0WLg320170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:00:25 226 1637.0000 XLON 84402844000083345-E0WwkwV0WPOX20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:00:25 402 1637.0000 XLON 84402844000083345-E0WwkwV0WPOZ20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:00:36 269 1636.0000 XLON 84402844000083346-E0WwkwV0WQOB20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:00:36 205 1636.0000 XLON 84402844000083346-E0WwkwV0WQO920170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:12:28 189 1639.0000 XLON 84402844000087431-E0WwkwV0WgNG20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:12:28 377 1639.0000 XLON 84402844000087431-E0WwkwV0WgNB20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:14:19 517 1638.0000 XLON 84202842000087185-E0WwkwV0Whio20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:15:15 1 1638.0000 XLON 84202842000089572-E0WwkwV0Wiir20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:15:15 157 1638.0000 XLON 84202842000089572-E0WwkwV0Wiiz20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:15:15 312 1638.0000 XLON 84202842000089572-E0WwkwV0Wiix20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:18:30 561 1637.0000 XLON 84202842000089650-E0WwkwV0WlBv20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:20:31 517 1637.0000 XLON 84202842000091303-E0WwkwV0Wn7Y20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:21:14 545 1637.0000 XLON 84402844000091252-E0WwkwV0WngW20170918
---------------- ------- ---------- --------- ---------------------------------------
18-Sep-2017
15:24:12 438 1638.0000 XLON 84402844000092211-E0WwkwV0Wpmz20170918
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 18 September 2017 Number of ordinary shares purchased: 47,100 Volume weighted average price paid per share (EUR): 18.0061
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:02:03 362 18.0700 XAMS BJS-83602836000001390-5620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:08:37 528 18.0850 XAMS BJS-83602836000002205-10720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:11:41 120 18.0900 XAMS BJS-83402834000002473-12820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:12:16 92 18.0900 XAMS BJS-83402834000002473-12920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:12:24 389 18.0900 XAMS BJS-83402834000002473-13620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:12:25 48 18.0800 XAMS BJS-83602836000002541-14520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:12:28 65 18.0800 XAMS BJS-83602836000002541-14720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:12:28 160 18.0800 XAMS BJS-83602836000002541-14620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:15:37 403 18.0650 XAMS BJS-83602836000002724-16420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:15:39 148 18.0650 XAMS BJS-83602836000002724-18220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:16:06 535 18.0650 XAMS BJS-83602836000003046-21820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:22:03 544 18.0850 XAMS BJS-83602836000003661-43520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:27:33 338 18.0900 XAMS BJS-83402834000004334-50020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:27:33 183 18.0900 XAMS BJS-83402834000004334-49920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:30:00 500 18.0950 XAMS BJS-83602836000004576-53020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:30:00 40 18.0950 XAMS BJS-83602836000004576-53120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:36:55 540 18.0800 XAMS BJS-83602836000005178-59520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:40:56 124 18.0850 XAMS BJS-83402834000005746-61020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:41:00 377 18.0850 XAMS BJS-83402834000005746-61120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:48:46 507 18.0800 XAMS BJS-83402834000006103-64720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:53:00 8 18.0700 XAMS BJS-83402834000006388-66420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:53:00 517 18.0700 XAMS BJS-83402834000006388-66320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:56:40 400 18.0700 XAMS BJS-83402834000006817-70620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:56:40 115 18.0700 XAMS BJS-83402834000006817-70720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:58:36 160 18.0650 XAMS BJS-83402834000006914-71320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
07:58:36 375 18.0650 XAMS BJS-83402834000006914-71420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:08:36 400 18.0600 XAMS BJS-83402834000007580-76820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:08:36 123 18.0600 XAMS BJS-83402834000007580-76920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:14:50 651 18.0650 XAMS BJS-83602836000008027-79820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:20:05 362 18.0550 XAMS BJS-83602836000008240-80820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:20:10 165 18.0550 XAMS BJS-83602836000008240-80920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:27:41 13 18.0500 XAMS BJS-83602836000008619-83120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:27:41 495 18.0500 XAMS BJS-83602836000008619-83020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:41:01 104 18.0450 XAMS BJS-83602836000010178-87620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:41:01 400 18.0450 XAMS BJS-83602836000010178-87520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:43:12 400 18.0450 XAMS BJS-83602836000010314-87720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:43:12 152 18.0450 XAMS BJS-83602836000010314-87820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:45:34 297 18.0500 XAMS BJS-83602836000010391-89620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:45:35 244 18.0500 XAMS BJS-83602836000010391-89720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:53:51 142 18.0550 XAMS BJS-83402834000010962-91720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
08:53:51 173 18.0550 XAMS BJS-83402834000010962-91820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:01:01 127 18.0650 XAMS BJS-83602836000011727-93820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:01:01 121 18.0650 XAMS BJS-83602836000011727-94020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:01:01 309 18.0650 XAMS BJS-83602836000011727-93920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:09:21 310 18.0650 XAMS BJS-83402834000012355-97920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:09:21 191 18.0650 XAMS BJS-83402834000012355-98020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:14:15 149 18.0650 XAMS BJS-83402834000012774-99720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:14:15 250 18.0650 XAMS BJS-83402834000012774-99520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:14:15 302 18.0650 XAMS BJS-83402834000012774-99620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:15:24 445 18.0600 XAMS BJS-83602836000012433-100820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:15:40 156 18.0600 XAMS BJS-83602836000012433-101020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:20:42 131 18.0650 XAMS BJS-83602836000013334-104920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:20:45 193 18.0650 XAMS BJS-83602836000013334-105020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:20:45 200 18.0650 XAMS BJS-83602836000013334-105120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:30:03 510 18.0550 XAMS BJS-83602836000013807-108320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:31:51 262 18.0500 XAMS BJS-83402834000014235-109220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:31:51 274 18.0500 XAMS BJS-83402834000014235-109320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:42:41 502 18.0400 XAMS BJS-83602836000014798-113120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
09:51:34 508 18.0400 XAMS BJS-83402834000015210-116920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:00:11 231 18.0300 XAMS BJS-83602836000016401-119420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:00:11 420 18.0300 XAMS BJS-83602836000016401-119320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:02:41 240 18.0200 XAMS BJS-83402834000016529-120420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:12:42 261 18.0200 XAMS BJS-83402834000016529-126320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:17:22 502 18.0400 XAMS BJS-83402834000017865-129620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:32:34 172 18.0400 XAMS BJS-83602836000019078-143220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:32:34 479 18.0400 XAMS BJS-83602836000019078-143320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:44:01 502 18.0400 XAMS BJS-83602836000020047-145520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:49:21 305 18.0400 XAMS BJS-83402834000020309-148120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:54:51 278 18.0350 XAMS BJS-83402834000020655-150620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:54:51 373 18.0350 XAMS BJS-83402834000020655-150520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
10:54:51 602 18.0350 XAMS BJS-83402834000019899-150420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:02:54 273 18.0250 XAMS BJS-83402834000020771-154120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:02:54 242 18.0250 XAMS BJS-83402834000020771-154220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:07:40 551 18.0150 XAMS BJS-83402834000021371-157220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:19:15 524 18.0150 XAMS BJS-83402834000021952-161620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:20:32 501 18.0050 XAMS BJS-83402834000022573-163820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:29:02 541 18.0000 XAMS BJS-83602836000023187-173920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:40:55 504 17.9850 XAMS BJS-83602836000024107-179120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:55:11 405 17.9900 XAMS BJS-83402834000025366-197620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:55:11 11 17.9900 XAMS BJS-83402834000025366-197520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:59:50 154 17.9800 XAMS BJS-83602836000025597-215520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
11:59:58 347 17.9800 XAMS BJS-83602836000025597-215620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:08:53 501 17.9700 XAMS BJS-83602836000025707-230720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:14:17 65 17.9600 XAMS BJS-83602836000026669-236820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:14:32 287 17.9600 XAMS BJS-83602836000026669-236920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:14:34 149 17.9600 XAMS BJS-83602836000026669-237020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:16:32 388 17.9550 XAMS BJS-83402834000026724-244320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:16:37 551 17.9500 XAMS BJS-83402834000027282-246620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:26:22 510 17.9600 XAMS BJS-83402834000028005-262220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:30:29 467 17.9500 XAMS BJS-83402834000028120-268920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:30:30 43 17.9500 XAMS BJS-83402834000028120-269020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:37:07 501 17.9500 XAMS BJS-83402834000028935-275720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:52:54 400 17.9600 XAMS BJS-83602836000030957-282120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:52:54 102 17.9600 XAMS BJS-83602836000030957-282220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:55:10 338 17.9500 XAMS BJS-83402834000031171-283420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:55:10 176 17.9500 XAMS BJS-83402834000031171-283520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:58:11 286 17.9450 XAMS BJS-83602836000031341-286220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
12:58:11 315 17.9450 XAMS BJS-83602836000031341-286320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:11:34 479 17.9450 XAMS BJS-83602836000033545-293620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:11:34 106 17.9450 XAMS BJS-83602836000033545-293520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:13:04 342 17.9400 XAMS BJS-83402834000033723-295220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:13:04 551 17.9400 XAMS BJS-83402834000033712-295520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:24:44 354 17.9550 XAMS BJS-83402834000035535-305620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:26:01 513 17.9550 XAMS BJS-83402834000035755-306220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:29:44 539 17.9500 XAMS BJS-83402834000036010-311520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:41:38 502 17.9700 XAMS BJS-83602836000038726-326220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:43:45 502 17.9800 XAMS BJS-83602836000039363-329520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:46:08 137 17.9850 XAMS BJS-83402834000039883-335820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:46:08 400 17.9850 XAMS BJS-83402834000039883-335720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:51:43 359 17.9800 XAMS BJS-83602836000040966-340420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:51:43 184 17.9800 XAMS BJS-83602836000040966-340520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
13:53:31 508 17.9750 XAMS BJS-83602836000040190-341520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:00:55 345 17.9750 XAMS BJS-83402834000042932-347020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:03:53 381 17.9800 XAMS BJS-83602836000043598-349620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:03:53 120 17.9800 XAMS BJS-83602836000043598-349720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:09:03 601 17.9750 XAMS BJS-83602836000043594-354620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:09:03 719 17.9800 XAMS BJS-83602836000044568-354020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:12:42 335 17.9750 XAMS BJS-83602836000045166-360620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:13:41 166 17.9750 XAMS BJS-83602836000045166-360720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:16:49 507 17.9750 XAMS BJS-83402834000045874-363820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:25:06 501 17.9700 XAMS BJS-83602836000047777-369720170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:31:34 120 17.9650 XAMS BJS-83602836000048906-374220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:31:34 101 17.9650 XAMS BJS-83602836000048906-374120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:32:42 83 17.9650 XAMS BJS-83402834000049152-377520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:37:37 601 17.9600 XAMS BJS-83602836000049419-378420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:40:06 307 17.9550 XAMS BJS-83402834000050620-381120170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:40:06 154 17.9550 XAMS BJS-83402834000050620-381220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:42:06 500 17.9550 XAMS BJS-83402834000050924-383220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:42:06 202 17.9550 XAMS BJS-83402834000050924-383320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:43:40 551 17.9500 XAMS BJS-83402834000051046-384320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:47:32 501 17.9500 XAMS BJS-83402834000051440-388020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:51:09 515 17.9450 XAMS BJS-83602836000051862-389920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:57:12 79 17.9450 XAMS BJS-83602836000053065-393520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
14:57:12 433 17.9450 XAMS BJS-83602836000053065-393320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:08:42 97 17.9400 XAMS BJS-83402834000056033-408320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:08:42 55 17.9400 XAMS BJS-83402834000056033-408520170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:08:42 400 17.9400 XAMS BJS-83402834000056033-408420170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:09:58 400 17.9350 XAMS BJS-83402834000056441-409820170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:09:58 252 17.9350 XAMS BJS-83402834000056441-409920170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:11:19 602 17.9350 XAMS BJS-83402834000056844-412020170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:14:19 551 17.9300 XAMS BJS-83602836000056854-414220170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:18:30 525 17.9300 XAMS BJS-83602836000058057-416620170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:20:40 501 17.9250 XAMS BJS-83602836000058750-420320170918
---------------- ------- -------- --------- -----------------------------------
18-Sep-2017
15:24:26 283 17.9350 XAMS BJS-83402834000060046-422320170918
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFMAFWSEEU
(END) Dow Jones Newswires
September 18, 2017 12:25 ET (16:25 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
