We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 2898Q
RELX PLC
08 September 2017
8 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1670.6353 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,214,439 ordinary shares in treasury, and has 1,066,710,480 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,799,152 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.6195 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,601,798 ordinary shares in treasury, and has 949,958,873 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,397,420 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 8 September 2017 Number of ordinary shares purchased: 52,600 Volume weighted average price paid per share (p): 1670.6353
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:01:39 395 1677.0000 XLON 84202842000000968-E0WpVLfjEPG220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:01:39 200 1677.0000 XLON 84202842000000968-E0WpVLfjEPG020170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:02:33 458 1676.0000 XLON 84202842000000842-E0WpVLfjEPhT20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:03:28 46 1675.0000 XLON 84402844000001127-E0WpVLfjEQAs20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:04:44 491 1675.0000 XLON 84402844000001398-E0WpVLfjER1h20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:06:31 458 1674.0000 XLON 84402844000001586-E0WpVLfjESDT20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:09:57 485 1674.0000 XLON 84202842000001867-E0WpVLfjEUGO20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:11:21 256 1673.0000 XLON 84202842000002076-E0WpVLfjEVbD20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:11:21 213 1673.0000 XLON 84202842000002076-E0WpVLfjEVbF20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:14:47 471 1674.0000 XLON 84202842000002501-E0WpVLfjEYGs20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:18:49 238 1674.0000 XLON 84402844000003253-E0WpVLfjEc8c20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:18:49 220 1674.0000 XLON 84402844000003253-E0WpVLfjEc8a20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:19:32 59 1674.0000 XLON 84402844000003366-E0WpVLfjEcyf20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:19:32 400 1674.0000 XLON 84402844000003366-E0WpVLfjEcyd20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:24:58 472 1672.0000 XLON 84202842000004517-E0WpVLfjEhe820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:26:02 471 1671.0000 XLON 84402844000004853-E0WpVLfjEiNE20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:29:22 459 1671.0000 XLON 84402844000005658-E0WpVLfjEl7O20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:32:52 472 1671.0000 XLON 84402844000006461-E0WpVLfjEoOl20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:36:02 333 1672.0000 XLON 84202842000007111-E0WpVLfjEqGV20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:36:02 165 1672.0000 XLON 84202842000007111-E0WpVLfjEqGT20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:39:22 100 1672.0000 XLON 84402844000008033-E0WpVLfjEscE20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:42:42 487 1672.0000 XLON 84402844000008723-E0WpVLfjEuWj20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:44:22 462 1672.0000 XLON 84202842000009004-E0WpVLfjEvbn20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:46:42 458 1672.0000 XLON 84402844000009535-E0WpVLfjEwoS20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:50:50 123 1672.0000 XLON 84402844000010663-E0WpVLfjEzbY20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:50:50 356 1672.0000 XLON 84402844000010663-E0WpVLfjEzba20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:52:42 74 1672.0000 XLON 84402844000011079-E0WpVLfjF0kM20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:52:42 192 1672.0000 XLON 84402844000011079-E0WpVLfjF0kK20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:52:42 192 1672.0000 XLON 84402844000011079-E0WpVLfjF0kI20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:56:02 400 1671.0000 XLON 84202842000011575-E0WpVLfjF2N820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
07:56:02 58 1671.0000 XLON 84202842000011575-E0WpVLfjF2NA20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:01:22 484 1671.0000 XLON 84202842000012203-E0WpVLfjF5Sp20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:06:09 466 1669.0000 XLON 84402844000012727-E0WpVLfjF8Zm20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:07:42 130 1669.0000 XLON 84402844000012916-E0WpVLfjF9Ag20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:07:42 65 1669.0000 XLON 84402844000012916-E0WpVLfjF9Ae20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:07:42 12 1669.0000 XLON 84402844000012916-E0WpVLfjF9Ac20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:07:42 251 1669.0000 XLON 84402844000012916-E0WpVLfjF9Ai20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:11:29 220 1670.0000 XLON 84402844000013317-E0WpVLfjFBh820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:11:29 265 1670.0000 XLON 84402844000013317-E0WpVLfjFBhA20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:19:22 174 1671.0000 XLON 84402844000014254-E0WpVLfjFGJe20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:19:22 309 1671.0000 XLON 84402844000014254-E0WpVLfjFGJc20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:21:02 226 1671.0000 XLON 84202842000014415-E0WpVLfjFGz420170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:21:02 249 1671.0000 XLON 84202842000014415-E0WpVLfjFGz620170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:26:03 463 1670.0000 XLON 84202842000014704-E0WpVLfjFJZS20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:32:42 458 1668.0000 XLON 84202842000015731-E0WpVLfjFNq620170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:34:51 292 1668.0000 XLON 84402844000016124-E0WpVLfjFP5j20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:34:51 166 1668.0000 XLON 84402844000016124-E0WpVLfjFP5l20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:38:27 482 1667.0000 XLON 84202842000016432-E0WpVLfjFQnG20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:45:16 467 1667.0000 XLON 84402844000017268-E0WpVLfjFUDi20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:47:54 347 1667.0000 XLON 84202842000017846-E0WpVLfjFWu820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
08:49:08 149 1667.0000 XLON 84202842000017846-E0WpVLfjFXiH20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:04:02 117 1669.0000 XLON 84202842000020550-E0WpVLfjFhEQ20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:04:02 10 1669.0000 XLON 84202842000020550-E0WpVLfjFhEM20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:04:02 131 1669.0000 XLON 84202842000020550-E0WpVLfjFhEK20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:04:02 200 1669.0000 XLON 84202842000020550-E0WpVLfjFhEO20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:06:49 8 1669.0000 XLON 84402844000020832-E0WpVLfjFj1220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:06:49 246 1669.0000 XLON 84402844000020832-E0WpVLfjFj0w20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:06:49 113 1669.0000 XLON 84402844000020832-E0WpVLfjFj1020170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:06:49 228 1669.0000 XLON 84402844000020832-E0WpVLfjFj0y20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:08:06 248 1669.0000 XLON 84202842000021027-E0WpVLfjFjch20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:09:22 50 1669.0000 XLON 84202842000021230-E0WpVLfjFkLx20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:09:22 454 1669.0000 XLON 84202842000021230-E0WpVLfjFkLv20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:20:58 528 1668.0000 XLON 84402844000022650-E0WpVLfjFr8I20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:26:27 220 1668.0000 XLON 84402844000023502-E0WpVLfjFuCy20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:26:27 330 1668.0000 XLON 84402844000023502-E0WpVLfjFuD020170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:33:43 200 1668.0000 XLON 84202842000024389-E0WpVLfjFxvG20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:33:43 254 1668.0000 XLON 84202842000024389-E0WpVLfjFxvE20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:33:43 66 1668.0000 XLON 84202842000024389-E0WpVLfjFxvI20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:50:11 119 1668.0000 XLON 84202842000026256-E0WpVLfjG54q20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:50:11 393 1668.0000 XLON 84202842000026256-E0WpVLfjG54o20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:56:51 458 1668.0000 XLON 84402844000027073-E0WpVLfjG8N220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
09:57:42 458 1668.0000 XLON 84202842000027184-E0WpVLfjG8p020170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:01:02 458 1668.0000 XLON 84402844000027588-E0WpVLfjGARA20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:01:02 1 1668.0000 XLON 84402844000027588-E0WpVLfjGARC20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:03:07 550 1668.0000 XLON 84402844000027781-E0WpVLfjGBK120170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:16:05 370 1668.0000 XLON 84202842000028916-E0WpVLfjGGRm20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:16:05 88 1668.0000 XLON 84202842000028916-E0WpVLfjGGRo20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:22:42 485 1668.0000 XLON 84202842000029512-E0WpVLfjGIdn20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:27:06 512 1667.0000 XLON 84402844000029057-E0WpVLfjGKeu20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:37:21 621 1666.0000 XLON 84402844000031764-E0WpVLfjGQQN20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:37:21 66 1666.0000 XLON 84402844000031764-E0WpVLfjGQQP20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:40:02 504 1665.0000 XLON 84202842000031755-E0WpVLfjGRmW20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:54:55 19 1667.0000 XLON 84402844000033986-E0WpVLfjGZHk20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:54:55 273 1667.0000 XLON 84402844000033986-E0WpVLfjGZHo20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
10:54:55 231 1667.0000 XLON 84402844000033986-E0WpVLfjGZHm20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:18:01 429 1667.0000 XLON 84402844000037591-E0WpVLfjGmQq20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:18:01 30 1667.0000 XLON 84402844000037591-E0WpVLfjGmQo20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:18:01 595 1667.0000 XLON 84202842000037363-E0WpVLfjGmQm20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:18:01 504 1667.0000 XLON 84402844000036428-E0WpVLfjGmQg20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:40:14 632 1670.0000 XLON 84402844000040067-E0WpVLfjGvkZ20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:49:31 593 1672.0000 XLON 84402844000041157-E0WpVLfjGzSo20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:51:27 504 1671.0000 XLON 84402844000041322-E0WpVLfjH07D20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:56:11 660 1671.0000 XLON 84402844000041910-E0WpVLfjH1Zd20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
11:58:14 504 1670.0000 XLON 84202842000041552-E0WpVLfjH2L520170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:00:37 458 1670.0000 XLON 84202842000042340-E0WpVLfjH3dE20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:20:54 687 1672.0000 XLON 84402844000044154-E0WpVLfjHCDu20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:23:00 466 1671.0000 XLON 84402844000043848-E0WpVLfjHD8L20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:30:33 504 1672.0000 XLON 84202842000045997-E0WpVLfjHHR120170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:34:10 383 1671.0000 XLON 84402844000046079-E0WpVLfjHIx520170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:35:50 390 1671.0000 XLON 84402844000047212-E0WpVLfjHJo720170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:37:13 68 1671.0000 XLON 84402844000047212-E0WpVLfjHKI220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:37:13 468 1671.0000 XLON 84202842000047450-E0WpVLfjHKI820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:38:44 504 1670.0000 XLON 84202842000047630-E0WpVLfjHLLv20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:52:49 170 1671.0000 XLON 84202842000050191-E0WpVLfjHSca20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
12:59:54 550 1671.0000 XLON 84402844000051283-E0WpVLfjHVxF20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:04:39 458 1670.0000 XLON 84202842000051752-E0WpVLfjHZBk20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:06:53 458 1671.0000 XLON 84402844000053045-E0WpVLfjHagL20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:08:32 458 1670.0000 XLON 84402844000052860-E0WpVLfjHbQW20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:16:44 498 1670.0000 XLON 84402844000054867-E0WpVLfjHfLX20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:16:44 6 1670.0000 XLON 84402844000054867-E0WpVLfjHfLa20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:29:31 63 1670.0000 XLON 84202842000057543-E0WpVLfjHl6O20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:29:31 396 1670.0000 XLON 84202842000057543-E0WpVLfjHl6Q20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:39:11 1055 1669.0000 XLON 84202842000060821-E0WpVLfjHsXN20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:39:11 1656 1669.0000 XLON 84402844000060613-E0WpVLfjHsXJ20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:51:52 460 1669.0000 XLON 84202842000064569-E0WpVLfjI1hF20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:52:48 467 1669.0000 XLON 84202842000065044-E0WpVLfjI2W420170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:52:48 220 1669.0000 XLON 84202842000065044-E0WpVLfjI2W220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:54:29 283 1669.0000 XLON 84202842000065536-E0WpVLfjI3cs20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:54:29 187 1669.0000 XLON 84202842000065536-E0WpVLfjI3cu20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:56:08 31 1669.0000 XLON 84202842000066002-E0WpVLfjI4jt20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:56:08 367 1669.0000 XLON 84202842000066002-E0WpVLfjI4jx20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
13:56:08 100 1669.0000 XLON 84202842000066002-E0WpVLfjI4jv20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:04:08 307 1671.0000 XLON 84202842000068931-E0WpVLfjIBc020170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:04:08 167 1671.0000 XLON 84202842000068931-E0WpVLfjIBc220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:07:09 134 1671.0000 XLON 84202842000069807-E0WpVLfjIDOF20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:07:09 325 1671.0000 XLON 84202842000069807-E0WpVLfjIDOD20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:09:28 498 1671.0000 XLON 84402844000070558-E0WpVLfjIElR20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:12:48 118 1671.0000 XLON 84402844000071521-E0WpVLfjIGNd20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:12:48 340 1671.0000 XLON 84402844000071521-E0WpVLfjIGNf20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:20:30 458 1670.0000 XLON 84402844000072605-E0WpVLfjILNE20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:28:03 66 1671.0000 XLON 84402844000076224-E0WpVLfjIRKW20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:28:03 510 1671.0000 XLON 84402844000076224-E0WpVLfjIRKY20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:32:48 165 1671.0000 XLON 84402844000077665-E0WpVLfjIVN620170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:32:48 522 1671.0000 XLON 84402844000077665-E0WpVLfjIVN820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:35:23 478 1672.0000 XLON 84202842000078381-E0WpVLfjIXia20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:35:23 26 1672.0000 XLON 84202842000078381-E0WpVLfjIXic20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:36:55 319 1672.0000 XLON 84202842000078830-E0WpVLfjIYwd20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:37:49 187 1672.0000 XLON 84402844000079055-E0WpVLfjIZYb20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:37:49 294 1672.0000 XLON 84402844000079055-E0WpVLfjIZYd20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:41:41 64 1672.0000 XLON 84402844000080441-E0WpVLfjId4020170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:41:41 322 1672.0000 XLON 84402844000080441-E0WpVLfjId4220170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:41:41 192 1672.0000 XLON 84402844000080441-E0WpVLfjId3y20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:45:40 327 1674.0000 XLON 84402844000082087-E0WpVLfjIgud20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:45:40 7 1674.0000 XLON 84402844000082087-E0WpVLfjIgub20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:45:40 131 1674.0000 XLON 84402844000082087-E0WpVLfjIguZ20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:48:03 495 1673.0000 XLON 84202842000082850-E0WpVLfjIjIj20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:50:00 458 1673.0000 XLON 84202842000083387-E0WpVLfjIkpV20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:52:49 460 1673.0000 XLON 84202842000084150-E0WpVLfjImcK20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:56:27 7 1673.0000 XLON 84402844000085601-E0WpVLfjIpko20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:56:27 30 1673.0000 XLON 84402844000085601-E0WpVLfjIpkk20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
14:56:27 450 1673.0000 XLON 84402844000085601-E0WpVLfjIpkm20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:05:04 25 1675.0000 XLON 84202842000088825-E0WpVLfjJ1qn20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:05:04 459 1675.0000 XLON 84202842000088825-E0WpVLfjJ1ql20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:06:09 353 1675.0000 XLON 84402844000089246-E0WpVLfjJ2iB20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:06:09 7 1675.0000 XLON 84402844000089246-E0WpVLfjJ2i720170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:06:09 144 1675.0000 XLON 84402844000089246-E0WpVLfjJ2i920170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:08:27 550 1674.0000 XLON 84202842000089707-E0WpVLfjJ4ju20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:09:32 3 1674.0000 XLON 84202842000090323-E0WpVLfjJ62a20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:09:32 457 1674.0000 XLON 84202842000090323-E0WpVLfjJ62c20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:11:55 186 1674.0000 XLON 84202842000091412-E0WpVLfjJ8D820170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:11:55 251 1674.0000 XLON 84202842000091412-E0WpVLfjJ8D420170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:11:55 51 1674.0000 XLON 84202842000091412-E0WpVLfjJ8D620170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:14:51 187 1674.0000 XLON 84202842000092630-E0WpVLfjJAz420170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:14:51 285 1674.0000 XLON 84202842000092630-E0WpVLfjJAz620170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:17:49 488 1674.0000 XLON 84202842000093883-E0WpVLfjJDZ920170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:19:31 468 1674.0000 XLON 84202842000094660-E0WpVLfjJF1O20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:22:49 75 1674.0000 XLON 84202842000096320-E0WpVLfjJI0M20170908
---------------- ------- ---------- --------- ---------------------------------------
08-Sep-2017
15:22:49 144 1674.0000 XLON 84202842000096320-E0WpVLfjJI0O20170908
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 8 September 2017 Number of ordinary shares purchased: 46,800 Volume weighted average price paid per share (EUR): 17.6195
Disaggregated Information
Transaction Volume Price Platform Transaction
Date and Time Code reference number
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:05:04 544 17.6200 XAMS BJI-83402834000001786-9720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:05:05 543 17.6100 XAMS BJI-83402834000001779-9920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:06:31 23 17.5950 XAMS BJI-83602836000001922-13120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:06:31 547 17.6050 XAMS BJI-83402834000002010-11920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:09:59 176 17.6000 XAMS BJI-83602836000002606-25720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:09:59 346 17.6000 XAMS BJI-83602836000002606-25620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:14:53 112 17.5950 XAMS BJI-83402834000003458-38020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:14:53 403 17.5950 XAMS BJI-83402834000003458-38120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:18:07 509 17.5900 XAMS BJI-83602836000004011-46220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:24:56 494 17.5650 XAMS BJI-83602836000004922-67920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:26:35 94 17.5600 XAMS BJI-83602836000005128-70920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:26:35 400 17.5600 XAMS BJI-83602836000005128-70820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:33:42 126 17.5800 XAMS BJI-83602836000006250-90920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:33:42 385 17.5800 XAMS BJI-83602836000006250-90820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:40:20 353 17.5750 XAMS BJI-83402834000006724-102520170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:40:20 187 17.5750 XAMS BJI-83402834000006724-102420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:41:23 511 17.5800 XAMS BJI-83402834000007185-104820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:51:16 509 17.5800 XAMS BJI-83402834000008384-115820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:54:54 633 17.5850 XAMS BJI-83402834000008809-118420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:59:23 435 17.5700 XAMS BJI-83402834000008911-122420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
07:59:23 82 17.5700 XAMS BJI-83402834000008911-122520170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:03:58 518 17.5650 XAMS BJI-83602836000009693-124920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:05:53 542 17.5650 XAMS BJI-83402834000009841-127120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:10:44 536 17.5650 XAMS BJI-83602836000010312-129920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:25:47 526 17.5750 XAMS BJI-83602836000011815-138820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:28:39 506 17.5650 XAMS BJI-83402834000011875-140020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:36:58 134 17.5550 XAMS BJI-83602836000013200-145320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:36:58 400 17.5550 XAMS BJI-83602836000013200-145220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:39:42 543 17.5500 XAMS BJI-83602836000012263-147920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:45:19 496 17.5500 XAMS BJI-83402834000013806-151720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:46:04 520 17.5500 XAMS BJI-83402834000014432-152720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:51:21 464 17.5450 XAMS BJI-83402834000014638-158320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:57:03 2 17.5650 XAMS BJI-83402834000015685-171820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
08:57:03 516 17.5650 XAMS BJI-83402834000015685-171720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:06:48 525 17.5650 XAMS BJI-83402834000016308-177820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:10:46 494 17.5750 XAMS BJI-83602836000017448-181120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:13:27 534 17.5700 XAMS BJI-83602836000017784-183620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:35:49 625 17.5900 XAMS BJI-83602836000020556-191620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:45:16 6 17.5700 XAMS BJI-83402834000021385-194720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:45:16 537 17.5700 XAMS BJI-83402834000021385-194620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:47:01 399 17.5650 XAMS BJI-83602836000021421-194920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
09:47:21 144 17.5650 XAMS BJI-83602836000021421-195020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:01:06 339 17.5700 XAMS BJI-83402834000023237-202120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:01:06 155 17.5700 XAMS BJI-83402834000023237-202020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:08:12 562 17.5700 XAMS BJI-83602836000023758-205120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:08:40 494 17.5650 XAMS BJI-83402834000023441-205320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:14:36 543 17.5700 XAMS BJI-83602836000023939-209420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:33:38 348 17.5800 XAMS BJI-83602836000026494-215320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:33:38 195 17.5800 XAMS BJI-83602836000026494-215220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:34:18 600 17.5750 XAMS BJI-83602836000026124-215820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:34:18 92 17.5750 XAMS BJI-83602836000026124-215920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:38:47 171 17.5650 XAMS BJI-83402834000026656-217220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:42:28 338 17.5650 XAMS BJI-83402834000026656-217920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
10:57:12 516 17.5800 XAMS BJI-83402834000029155-224120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:04:59 527 17.5900 XAMS BJI-83402834000030019-228120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:13:19 7 17.6050 XAMS BJI-83602836000030942-231120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:13:19 293 17.6050 XAMS BJI-83602836000030942-231220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:18:00 156 17.6100 XAMS BJI-83602836000031483-232020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:18:00 339 17.6100 XAMS BJI-83602836000031483-232120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:25:18 158 17.6200 XAMS BJI-83402834000032287-234820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:27:08 642 17.6100 XAMS BJI-83402834000032361-235720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:42:11 200 17.6400 XAMS BJI-83602836000033890-243320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:42:11 95 17.6400 XAMS BJI-83602836000033890-243420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:42:11 200 17.6400 XAMS BJI-83602836000033890-243220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:46:47 115 17.6450 XAMS BJI-83602836000034324-248620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:47:00 531 17.6450 XAMS BJI-83402834000034305-248720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:51:27 543 17.6350 XAMS BJI-83402834000034352-252320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
11:57:57 592 17.6200 XAMS BJI-83402834000034845-254820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:00:44 594 17.6200 XAMS BJI-83402834000035611-258920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:20:55 543 17.6550 XAMS BJI-83402834000037520-270720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:22:49 193 17.6450 XAMS BJI-83402834000037281-271220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:22:49 400 17.6450 XAMS BJI-83402834000037281-271120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:30:36 544 17.6450 XAMS BJI-83402834000038884-277020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:34:32 112 17.6550 XAMS BJI-83602836000039557-280720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:38:44 510 17.6550 XAMS BJI-83602836000039737-283620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:49:09 543 17.6500 XAMS BJI-83402834000041198-290120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:49:09 270 17.6500 XAMS BJI-83402834000040839-289720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
12:49:09 323 17.6500 XAMS BJI-83402834000040839-289620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:01:55 457 17.6500 XAMS BJI-83402834000042890-297220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:01:55 101 17.6500 XAMS BJI-83402834000042890-297120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:01:55 318 17.6550 XAMS BJI-83402834000042686-296620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:01:55 275 17.6550 XAMS BJI-83402834000042686-296720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:06:18 543 17.6550 XAMS BJI-83602836000043203-302720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:14:19 533 17.6500 XAMS BJI-83402834000043873-305820170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:17:25 219 17.6450 XAMS BJI-83402834000044360-307920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:17:25 282 17.6450 XAMS BJI-83402834000044360-308020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:26:04 543 17.6400 XAMS BJI-83602836000045314-311720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:28:29 82 17.6400 XAMS BJI-83602836000046494-313920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:28:58 173 17.6400 XAMS BJI-83602836000046494-314020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:29:27 74 17.6400 XAMS BJI-83602836000046494-314220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:29:27 171 17.6400 XAMS BJI-83602836000046494-314120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:36:26 509 17.6400 XAMS BJI-83402834000047581-320120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:40:20 494 17.6400 XAMS BJI-83402834000048481-322320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:46:31 242 17.6550 XAMS BJI-83602836000049819-325720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:46:31 400 17.6550 XAMS BJI-83602836000049819-325620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:51:46 537 17.6500 XAMS BJI-83602836000050657-330020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:51:46 339 17.6550 XAMS BJI-83402834000050619-329920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
13:57:58 494 17.6550 XAMS BJI-83602836000051573-332620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:04:10 95 17.6750 XAMS BJI-83402834000053310-337320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:04:10 400 17.6750 XAMS BJI-83402834000053310-337220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:11:01 495 17.6700 XAMS BJI-83402834000054441-340520170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:11:01 692 17.6700 XAMS BJI-83602836000054436-341020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:18:54 400 17.6700 XAMS BJI-83602836000056296-343520170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:18:54 40 17.6700 XAMS BJI-83602836000056296-343620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:18:54 54 17.6700 XAMS BJI-83602836000056296-343420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:21:01 308 17.6550 XAMS BJI-83602836000056492-347320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:21:01 97 17.6550 XAMS BJI-83602836000056492-347220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:21:19 200 17.6550 XAMS BJI-83602836000056492-347420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:23:43 377 17.6600 XAMS BJI-83602836000057274-350120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:31:50 5 17.6650 XAMS BJI-83402834000059005-354120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:32:45 5 17.6650 XAMS BJI-83402834000059005-354720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:32:45 202 17.6650 XAMS BJI-83402834000059005-354620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:32:50 461 17.6700 XAMS BJI-83602836000059382-355520170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:32:50 27 17.6700 XAMS BJI-83602836000059382-355620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:33:21 36 17.6650 XAMS BJI-83402834000059005-356720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:33:21 345 17.6650 XAMS BJI-83402834000059005-356620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:40:55 495 17.6650 XAMS BJI-83602836000061361-362320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:41:13 495 17.6650 XAMS BJI-83402834000061458-362420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:46:15 495 17.6700 XAMS BJI-83602836000062557-370420170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:48:12 642 17.6750 XAMS BJI-83402834000062826-374220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:57:39 48 17.6850 XAMS BJI-83602836000065043-381720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
14:57:39 447 17.6850 XAMS BJI-83602836000065043-381620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:00:16 285 17.6950 XAMS BJI-83602836000065784-383920170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:02:24 505 17.6900 XAMS BJI-83402834000066136-384320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:10:02 311 17.6900 XAMS BJI-83402834000068640-391620170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:10:09 183 17.6900 XAMS BJI-83402834000068640-391720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:11:53 499 17.6900 XAMS BJI-83602836000069347-393220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:11:53 116 17.6900 XAMS BJI-83602836000069347-393320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:14:02 593 17.6900 XAMS BJI-83602836000070293-396720170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:19:53 262 17.6900 XAMS BJI-83602836000072576-405020170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:21:10 283 17.6950 XAMS BJI-83602836000073217-408120170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:23:13 242 17.7000 XAMS BJI-83602836000074011-410320170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:23:13 400 17.7000 XAMS BJI-83602836000074011-410220170908
---------------- ------- -------- --------- -----------------------------------
08-Sep-2017
15:24:35 312 17.7000 XAMS BJI-83402834000074428-412220170908
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSDFMAFWSEEU
(END) Dow Jones Newswires
September 08, 2017 12:28 ET (16:28 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
