We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -19.00 | -0.57% | 3,310.00 | 3,309.00 | 3,310.00 | 3,320.00 | 3,285.00 | 3,307.00 | 738,465 | 13:06:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.02 | 62.37B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3432O
RELX PLC
17 August 2017
17 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1696.8795 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,422,539 ordinary shares in treasury, and has 1,067,441,417 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,007,252 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.9822 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,896,698 ordinary shares in treasury, and has 950,629,404 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,692,320 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 17 August 2017 Number of ordinary shares purchased: 52,200 Volume weighted average price paid per share (p): 1696.8795
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:15:38 742 1692.0000 XLON 64402644000003096-E0WZYF3Jjcnk20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:17:05 554 1693.0000 XLON 64202642000003224-E0WZYF3JjeFV20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:19:20 453 1695.0000 XLON 64202642000003509-E0WZYF3JjhtN20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:19:20 78 1695.0000 XLON 64202642000003509-E0WZYF3JjhtR20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:22:03 532 1693.0000 XLON 64202642000003842-E0WZYF3JjkDA20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:34:30 505 1699.0000 XLON 64202642000005567-E0WZYF3JjuhU20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:38:43 683 1697.0000 XLON 64202642000006084-E0WZYF3JjxXP20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:40:23 570 1695.0000 XLON 64202642000006276-E0WZYF3JjyZC20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:42:16 551 1697.0000 XLON 64202642000006480-E0WZYF3JjzuW20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:44:01 377 1700.0000 XLON 64402644000006740-E0WZYF3Jk1lu20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:44:01 177 1700.0000 XLON 64402644000006740-E0WZYF3Jk1ls20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:48:43 100 1698.0000 XLON 64202642000007178-E0WZYF3Jk50l20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:48:43 404 1698.0000 XLON 64202642000007178-E0WZYF3Jk50n20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:51:47 510 1700.0000 XLON 64202642000007557-E0WZYF3Jk7UK20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:55:20 504 1700.0000 XLON 64402644000007918-E0WZYF3Jk9aA20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
07:59:02 537 1700.0000 XLON 64402644000008340-E0WZYF3JkBvc20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:02:03 271 1701.0000 XLON 64202642000008672-E0WZYF3JkED020170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:02:03 270 1701.0000 XLON 64202642000008672-E0WZYF3JkECy20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:10:23 520 1704.0000 XLON 64202642000009595-E0WZYF3JkKpF20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:13:05 385 1703.0000 XLON 64402644000009735-E0WZYF3JkMz320170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:15:23 510 1703.0000 XLON 64402644000010062-E0WZYF3JkOT020170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:22:29 505 1700.0000 XLON 64202642000010767-E0WZYF3JkTB120170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:23:52 542 1700.0000 XLON 64202642000010950-E0WZYF3JkU0F20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:30:00 513 1697.0000 XLON 64202642000011498-E0WZYF3JkYpQ20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:38:00 504 1698.0000 XLON 64402644000012870-E0WZYF3Jkh9N20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:38:49 505 1698.0000 XLON 64402644000013000-E0WZYF3Jkhz920170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:48:13 297 1697.0000 XLON 64202642000014331-E0WZYF3Jkpzk20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:48:13 308 1697.0000 XLON 64202642000014331-E0WZYF3Jkpzn20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:55:43 505 1697.0000 XLON 64402644000015255-E0WZYF3JkvXG20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
08:57:03 554 1697.0000 XLON 64402644000015461-E0WZYF3JkwP120170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:05:23 540 1696.0000 XLON 64402644000016503-E0WZYF3Jl1gF20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:07:03 538 1696.0000 XLON 64402644000016704-E0WZYF3Jl2tY20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:18:03 263 1697.0000 XLON 64402644000017889-E0WZYF3JlABN20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:18:03 277 1697.0000 XLON 64402644000017889-E0WZYF3JlABP20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:20:23 375 1696.0000 XLON 64402644000018216-E0WZYF3JlC3820170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:20:23 135 1696.0000 XLON 64402644000018216-E0WZYF3JlC3A20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:27:58 521 1695.0000 XLON 64202642000018540-E0WZYF3JlIMF20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:37:03 519 1695.0000 XLON 64202642000020286-E0WZYF3JlN2P20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:37:03 136 1695.0000 XLON 64202642000020286-E0WZYF3JlN2R20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:53:43 504 1697.0000 XLON 64402644000021919-E0WZYF3JlX8O20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:55:23 215 1696.0000 XLON 64202642000022168-E0WZYF3JlXx620170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:55:23 18 1696.0000 XLON 64202642000022168-E0WZYF3JlXx420170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:55:23 127 1696.0000 XLON 64202642000022168-E0WZYF3JlXxA20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
09:55:23 194 1696.0000 XLON 64202642000022168-E0WZYF3JlXx820170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:00:18 605 1696.0000 XLON 64402644000022235-E0WZYF3Jlaa120170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:00:18 504 1696.0000 XLON 64202642000022541-E0WZYF3Jlaa320170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:11:23 605 1697.0000 XLON 64402644000023579-E0WZYF3JlgLc20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:23:12 345 1698.0000 XLON 64202642000024883-E0WZYF3Jln3r20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:23:12 200 1698.0000 XLON 64202642000024883-E0WZYF3Jln3p20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:28:43 177 1698.0000 XLON 64402644000025420-E0WZYF3Jlpy020170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:28:43 507 1698.0000 XLON 64402644000025420-E0WZYF3Jlpy220170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:30:23 150 1698.0000 XLON 64202642000025634-E0WZYF3Jlqs320170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:30:23 375 1698.0000 XLON 64202642000025634-E0WZYF3Jlqs120170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:41:38 550 1699.0000 XLON 64402644000027285-E0WZYF3JlwLS20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:48:48 515 1697.0000 XLON 64402644000027529-E0WZYF3Jm0E020170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
10:56:55 606 1697.0000 XLON 64402644000029035-E0WZYF3Jm46820170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:03:43 561 1696.0000 XLON 64402644000030348-E0WZYF3Jm9J520170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:11:39 105 1696.0000 XLON 64202642000031330-E0WZYF3JmDdv20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:11:39 210 1696.0000 XLON 64202642000031330-E0WZYF3JmDdx20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:13:43 402 1695.0000 XLON 64402644000031446-E0WZYF3JmEsz20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:13:43 114 1695.0000 XLON 64402644000031446-E0WZYF3JmEsx20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:25:23 19 1695.0000 XLON 64402644000032823-E0WZYF3JmJx520170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:25:23 623 1695.0000 XLON 64402644000032823-E0WZYF3JmJx320170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:30:08 555 1696.0000 XLON 64202642000033376-E0WZYF3JmLug20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:38:44 531 1696.0000 XLON 64202642000034558-E0WZYF3JmWpB20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:40:24 287 1696.0000 XLON 64202642000034770-E0WZYF3JmXeD20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:40:24 219 1696.0000 XLON 64202642000034770-E0WZYF3JmXeB20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
11:52:04 541 1696.0000 XLON 64402644000035889-E0WZYF3JmeKj20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:03:44 375 1697.0000 XLON 64402644000037173-E0WZYF3Jmk9n20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:03:44 359 1697.0000 XLON 64402644000037173-E0WZYF3Jmk9p20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:05:24 99 1696.0000 XLON 64202642000037610-E0WZYF3Jml0Q20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:05:24 43 1696.0000 XLON 64202642000037610-E0WZYF3Jml0M20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:05:24 564 1696.0000 XLON 64202642000037610-E0WZYF3Jml0O20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:07:39 554 1695.0000 XLON 64202642000037613-E0WZYF3Jmlt520170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:20:28 505 1696.0000 XLON 64402644000039230-E0WZYF3JmrR320170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:21:40 554 1695.0000 XLON 64402644000039246-E0WZYF3Jmrvr20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:33:36 33 1695.0000 XLON 64402644000040989-E0WZYF3Jmzij20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:41:24 428 1697.0000 XLON 64402644000042142-E0WZYF3Jn4rB20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:41:24 76 1697.0000 XLON 64402644000042142-E0WZYF3Jn4r920170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:42:04 555 1697.0000 XLON 64402644000042214-E0WZYF3Jn5Bs20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:47:04 538 1698.0000 XLON 64202642000043072-E0WZYF3Jn8Oi20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:54:44 266 1698.0000 XLON 64202642000043816-E0WZYF3JnC3S20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:54:44 102 1698.0000 XLON 64202642000043816-E0WZYF3JnC3W20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:54:44 170 1698.0000 XLON 64202642000043816-E0WZYF3JnC3U20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
12:54:44 17 1698.0000 XLON 64202642000043816-E0WZYF3JnC3Y20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:00:24 163 1698.0000 XLON 64402644000044351-E0WZYF3JnFVE20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:00:24 200 1698.0000 XLON 64402644000044351-E0WZYF3JnFVG20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:00:24 343 1698.0000 XLON 64402644000044351-E0WZYF3JnFVI20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:02:04 6 1696.0000 XLON 64402644000044562-E0WZYF3JnGaW20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:02:04 750 1696.0000 XLON 64402644000044562-E0WZYF3JnGaU20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:09:49 522 1696.0000 XLON 64202642000045991-E0WZYF3JnM8220170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:10:24 497 1696.0000 XLON 64202642000046110-E0WZYF3JnMQx20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:10:24 14 1696.0000 XLON 64202642000046110-E0WZYF3JnMQz20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:19:44 310 1696.0000 XLON 64202642000047604-E0WZYF3JnRad20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:19:44 195 1696.0000 XLON 64202642000047604-E0WZYF3JnRaf20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:20:24 486 1696.0000 XLON 64402644000047551-E0WZYF3JnRvy20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:20:24 18 1696.0000 XLON 64402644000047551-E0WZYF3JnRw020170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:30:24 552 1697.0000 XLON 64202642000049604-E0WZYF3JnY0520170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:33:30 505 1698.0000 XLON 64202642000050320-E0WZYF3JnbKl20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:35:24 537 1697.0000 XLON 64402644000050619-E0WZYF3Jncfk20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:42:04 504 1698.0000 XLON 64202642000052055-E0WZYF3JniK420170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:43:44 531 1698.0000 XLON 64402644000052068-E0WZYF3JnjGP20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:53:10 505 1698.0000 XLON 64202642000053822-E0WZYF3JnpUv20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:53:44 543 1698.0000 XLON 64402644000054141-E0WZYF3Jnpq820170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:57:04 443 1698.0000 XLON 64402644000054861-E0WZYF3Jnrn620170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
13:57:04 100 1698.0000 XLON 64402644000054861-E0WZYF3Jnrn420170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:05:24 504 1699.0000 XLON 64202642000056954-E0WZYF3Jo2Uj20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:07:04 543 1699.0000 XLON 64202642000057254-E0WZYF3Jo3k220170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:10:32 62 1699.0000 XLON 64202642000057986-E0WZYF3Jo60d20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:10:32 442 1699.0000 XLON 64202642000057986-E0WZYF3Jo60f20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:14:46 321 1699.0000 XLON 64402644000058725-E0WZYF3Jo9vF20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:14:46 183 1699.0000 XLON 64402644000058725-E0WZYF3Jo9vH20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:20:24 552 1699.0000 XLON 64202642000060241-E0WZYF3JoG1820170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:22:04 505 1699.0000 XLON 64202642000060597-E0WZYF3JoHgF20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:27:49 505 1697.0000 XLON 64202642000062075-E0WZYF3JoOD520170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:30:26 507 1696.0000 XLON 64202642000062779-E0WZYF3JoRIe20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:35:47 505 1693.0000 XLON 64402644000063505-E0WZYF3JoXV120170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:35:47 523 1693.0000 XLON 64202642000064131-E0WZYF3JoXVC20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:40:41 189 1694.0000 XLON 64202642000065382-E0WZYF3JocW420170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:40:41 269 1694.0000 XLON 64202642000065382-E0WZYF3JocW220170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:40:41 46 1694.0000 XLON 64202642000065382-E0WZYF3JocW620170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:47:04 114 1694.0000 XLON 64402644000066466-E0WZYF3JoiVv20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:47:04 15 1694.0000 XLON 64402644000066466-E0WZYF3JoiVx20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:47:04 451 1694.0000 XLON 64402644000066466-E0WZYF3JoiVz20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:48:44 193 1694.0000 XLON 64202642000067208-E0WZYF3Jok8i20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:48:44 348 1694.0000 XLON 64202642000067208-E0WZYF3Jok8g20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:52:04 508 1694.0000 XLON 64202642000068028-E0WZYF3Jondw20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:55:24 163 1694.0000 XLON 64202642000069049-E0WZYF3Joq2M20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:55:24 369 1694.0000 XLON 64202642000069049-E0WZYF3Joq2O20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:58:44 277 1694.0000 XLON 64402644000069646-E0WZYF3Josoh20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:58:44 243 1694.0000 XLON 64402644000069646-E0WZYF3Josoj20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
14:58:44 23 1694.0000 XLON 64402644000069646-E0WZYF3Josol20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:05:47 505 1695.0000 XLON 64402644000072085-E0WZYF3Jp0vm20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:07:05 28 1695.0000 XLON 64402644000072512-E0WZYF3Jp29z20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:07:05 412 1695.0000 XLON 64402644000072512-E0WZYF3Jp2A320170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:07:05 114 1695.0000 XLON 64402644000072512-E0WZYF3Jp2A120170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:12:04 265 1696.0000 XLON 64202642000074207-E0WZYF3Jp5J220170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:12:04 284 1696.0000 XLON 64202642000074207-E0WZYF3Jp5J420170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:13:44 77 1696.0000 XLON 64402644000074433-E0WZYF3Jp6FW20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:13:44 524 1696.0000 XLON 64402644000074433-E0WZYF3Jp6FU20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:17:29 397 1698.0000 XLON 64402644000075837-E0WZYF3Jp8mf20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:17:29 108 1698.0000 XLON 64402644000075837-E0WZYF3Jp8md20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:22:04 45 1698.0000 XLON 64202642000077413-E0WZYF3JpCch20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:22:04 478 1698.0000 XLON 64202642000077413-E0WZYF3JpCcf20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:22:04 31 1698.0000 XLON 64202642000077413-E0WZYF3JpCcd20170817
---------------- ------- ---------- --------- ---------------------------------------
17-Aug-2017
15:24:03 476 1698.0000 XLON 64202642000077977-E0WZYF3JpEDZ20170817
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 17 August 2017 Number of ordinary shares purchased: 46,500 Volume weighted average price paid per share (EUR): 17.9822
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:21:12 497 17.8950 XAMS BIR-63402634000002475-28920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:21:31 596 17.8900 XAMS BIR-63402634000002472-29120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:32:02 175 17.9600 XAMS 63602636000002875-52120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:32:02 334 17.9600 XAMS 63602636000002875-52020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:34:06 503 17.9600 XAMS 63602636000002909-53220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:34:55 497 17.9650 XAMS BIR-63402634000002977-54920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:38:13 62 17.9400 XAMS BIR-63402634000003048-58320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:38:20 529 17.9400 XAMS BIR-63402634000003048-58420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:48:21 536 17.9400 XAMS BIR-63402634000003363-71820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:49:19 595 17.9450 XAMS 63602636000003387-74620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:52:22 505 17.9700 XAMS 63602636000003490-78220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
07:52:22 33 17.9700 XAMS 63602636000003490-78320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:02:20 497 18.0150 XAMS 63602636000003759-105420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:10:53 496 18.0450 XAMS 63602636000004029-122520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:12:45 546 18.0550 XAMS BIR-63402634000004133-127920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:14:18 645 18.0500 XAMS BIR-63402634000004129-128820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:18:08 388 18.0400 XAMS 63602636000004198-133620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:18:08 133 18.0400 XAMS 63602636000004198-133720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:24:14 85 18.0150 XAMS 63602636000004376-142620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:24:14 412 18.0150 XAMS 63602636000004376-142720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:27:40 520 18.0150 XAMS 63602636000004537-146220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:34:11 496 18.0000 XAMS BIR-63402634000004682-151520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:35:56 510 17.9900 XAMS 63602636000004723-154420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:40:48 522 17.9650 XAMS 63602636000005026-158220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:48:32 109 17.9850 XAMS BIR-63402634000005280-163920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
08:48:32 407 17.9850 XAMS BIR-63402634000005280-164020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:01:01 496 17.9900 XAMS 63602636000005593-174520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:12:04 515 17.9800 XAMS 63602636000005891-184320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:16:22 95 17.9700 XAMS BIR-63402634000006040-187220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:16:56 184 17.9700 XAMS BIR-63402634000006040-187320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:16:56 415 17.9700 XAMS BIR-63402634000006040-187420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:19:27 198 17.9500 XAMS BIR-63402634000006173-190420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:22:25 400 17.9600 XAMS 63602636000006252-195320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:22:25 96 17.9600 XAMS 63602636000006252-195420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:25:01 1 17.9500 XAMS 63602636000006273-197320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:25:34 320 17.9500 XAMS 63602636000006273-197420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:25:50 175 17.9500 XAMS 63602636000006273-197520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:27:58 531 17.9450 XAMS BIR-63402634000006424-198320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
09:55:08 595 17.9850 XAMS BIR-63402634000007089-212620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:01:11 190 17.9950 XAMS BIR-63402634000007264-217920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:01:11 306 17.9950 XAMS BIR-63402634000007264-217820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:10:08 516 18.0000 XAMS BIR-63402634000007379-220320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:17:14 100 17.9900 XAMS 63602636000007523-225520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:17:14 200 17.9900 XAMS 63602636000007523-225620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:22:04 252 17.9900 XAMS 63602636000007626-225920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:22:04 294 17.9900 XAMS 63602636000007626-225820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:29:03 270 17.9800 XAMS BIR-63402634000007782-227820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:29:06 73 17.9800 XAMS BIR-63402634000007782-227920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:29:14 202 17.9800 XAMS BIR-63402634000007782-228020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:29:19 100 17.9800 XAMS BIR-63402634000007782-228120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:29:30 510 17.9750 XAMS 63602636000007643-229620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:46:24 234 17.9850 XAMS 63602636000008130-239720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:46:24 260 17.9850 XAMS 63602636000008130-239920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:46:24 200 17.9850 XAMS 63602636000008130-239820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
10:47:01 496 17.9800 XAMS 63602636000008128-240520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:01:13 544 17.9650 XAMS BIR-63402634000008356-245420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:03:35 215 17.9600 XAMS BIR-63402634000008437-247120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:03:35 323 17.9600 XAMS BIR-63402634000008437-247320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:11:14 255 17.9500 XAMS BIR-63402634000008707-252120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:11:40 242 17.9500 XAMS BIR-63402634000008707-252220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:13:31 463 17.9450 XAMS BIR-63402634000008802-253720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:13:31 39 17.9450 XAMS BIR-63402634000008802-253820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:35:26 496 18.0150 XAMS 63602636000009309-291720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:36:23 644 18.0050 XAMS 63602636000009343-292320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:42:55 496 18.0000 XAMS BIR-63402634000009434-294720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
11:44:58 515 17.9900 XAMS BIR-63402634000009599-297520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:02:40 546 17.9800 XAMS 63602636000010004-318320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:14:18 498 17.9700 XAMS 63602636000010281-327020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:17:32 439 17.9750 XAMS BIR-63402634000010422-328220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:17:32 57 17.9750 XAMS BIR-63402634000010422-328320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:19:02 168 17.9700 XAMS BIR-63402634000010423-328720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:29:28 496 17.9700 XAMS BIR-63402634000010732-336320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:33:35 180 17.9650 XAMS 63602636000010649-340620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:33:35 564 17.9650 XAMS 63602636000010649-340720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:43:50 178 18.0100 XAMS 63602636000010977-348520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:43:50 3 18.0100 XAMS 63602636000010977-348420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:49:33 257 18.0150 XAMS 63602636000011127-352020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:49:33 169 18.0150 XAMS 63602636000011127-351920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:49:33 120 18.0150 XAMS 63602636000011127-352120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:51:10 200 18.0150 XAMS BIR-63402634000011231-352320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:53:48 95 18.0150 XAMS 63602636000011186-353020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:54:12 501 18.0150 XAMS 63602636000011186-353120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
12:59:51 496 18.0100 XAMS BIR-63402634000011198-357320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:01:24 546 18.0000 XAMS 63602636000011452-359220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:11:13 90 17.9900 XAMS BIR-63402634000011843-367120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:11:13 414 17.9900 XAMS BIR-63402634000011843-367220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:13:57 100 17.9850 XAMS BIR-63402634000011893-368220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:14:33 151 17.9850 XAMS BIR-63402634000011893-368320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:14:33 245 17.9850 XAMS BIR-63402634000011893-368420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:17:15 584 17.9800 XAMS 63602636000011878-370820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:18:37 26 17.9750 XAMS 63602636000011978-372120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:18:37 498 17.9750 XAMS 63602636000011978-372220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:28:50 496 17.9850 XAMS BIR-63402634000012436-377120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:31:23 369 17.9950 XAMS BIR-63402634000012576-379120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:31:23 50 17.9950 XAMS 63602636000012498-379220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:34:08 411 17.9950 XAMS BIR-63402634000012698-381920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:34:08 135 17.9950 XAMS BIR-63402634000012698-381820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:43:41 235 18.0150 XAMS BIR-63402634000013001-390120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:44:14 496 18.0150 XAMS 63602636000012924-390720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:50:39 582 18.0200 XAMS 63602636000013077-394620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:50:39 2 18.0200 XAMS 63602636000013089-394820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:55:16 385 18.0200 XAMS BIR-63402634000013408-397320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:55:16 112 18.0200 XAMS BIR-63402634000013408-397220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:56:18 504 18.0150 XAMS BIR-63402634000013370-397920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:59:50 134 18.0050 XAMS 63602636000013434-399320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
13:59:50 461 18.0050 XAMS 63602636000013434-399420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:01:40 420 18.0050 XAMS 63602636000013571-400720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:01:40 77 18.0050 XAMS 63602636000013571-400820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:11:34 227 18.0050 XAMS 63602636000013893-408820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:11:34 100 18.0050 XAMS 63602636000013893-408720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:13:20 497 18.0100 XAMS BIR-63402634000014024-410220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:18:44 496 18.0050 XAMS 63602636000014148-413020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:20:47 524 18.0050 XAMS BIR-63402634000014262-417620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:23:33 496 18.0000 XAMS BIR-63402634000014331-420420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:30:12 179 17.9700 XAMS BIR-63402634000014667-428820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:30:12 53 17.9700 XAMS BIR-63402634000014667-429020170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:30:12 276 17.9700 XAMS BIR-63402634000014667-428920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:30:31 124 17.9700 XAMS 63602636000014616-430320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:30:31 536 17.9700 XAMS 63602636000014616-430220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:33:44 497 17.9500 XAMS BIR-63402634000014829-432920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:35:40 496 17.9500 XAMS 63602636000014785-434320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:42:33 531 17.9500 XAMS 63602636000015125-437820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:50:24 526 17.9550 XAMS 63602636000015360-442320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:51:15 400 17.9550 XAMS BIR-63402634000015544-443120170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:51:15 119 17.9550 XAMS BIR-63402634000015544-443220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:56:47 307 17.9550 XAMS BIR-63402634000015748-444620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
14:57:26 524 17.9500 XAMS 63602636000015497-444820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:05:26 400 17.9600 XAMS BIR-63402634000016276-450320170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:05:26 96 17.9600 XAMS BIR-63402634000016276-450420170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:06:06 100 17.9600 XAMS 63602636000016232-450720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:06:06 408 17.9600 XAMS 63602636000016232-450820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:11:23 546 17.9700 XAMS 63602636000016662-453620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:13:06 497 17.9700 XAMS BIR-63402634000016874-454520170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:18:30 157 17.9850 XAMS 63602636000017248-461720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:18:30 111 17.9850 XAMS 63602636000017248-461820170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:20:06 541 17.9800 XAMS 63602636000017290-463220170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:21:45 233 17.9850 XAMS 63602636000017422-463620170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:21:45 313 17.9850 XAMS 63602636000017422-463720170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:23:21 514 17.9750 XAMS 63602636000017466-465920170817
---------------- ------- -------- --------- -----------------------------------
17-Aug-2017
15:23:51 102 17.9750 XAMS 63602636000017466-466420170817
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFEFMWFWSEDA
(END) Dow Jones Newswires
August 17, 2017 12:35 ET (16:35 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
