We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 9709N
RELX PLC
14 August 2017
14 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,985 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1656.5466 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,264,639 ordinary shares in treasury, and has 1,067,573,997 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,849,352 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.5905 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,756,098 ordinary shares in treasury, and has 950,768,082 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,551,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 August 2017 Number of ordinary shares purchased: 52,985 Volume weighted average price paid per share (p): 1656.5466
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:03:42 738 1658.0000 XLON 84202842000001546-E0WXNMbXADW320170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:04:09 610 1657.0000 XLON 84402844000001133-E0WXNMbXADeG20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:04:10 711 1656.0000 XLON 84402844000001080-E0WXNMbXADf520170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:11:35 91 1658.0000 XLON 84402844000002713-E0WXNMbXALOB20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:11:35 424 1658.0000 XLON 84402844000002713-E0WXNMbXALO820170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:12:41 533 1656.0000 XLON 84402844000002944-E0WXNMbXAMJf20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:16:38 200 1654.0000 XLON 84402844000003367-E0WXNMbXAPf620170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:16:38 131 1654.0000 XLON 84402844000003367-E0WXNMbXAPf820170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:16:38 188 1654.0000 XLON 84402844000003367-E0WXNMbXAPfA20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:21:01 549 1653.0000 XLON 84402844000004013-E0WXNMbXAUIv20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:24:21 534 1653.0000 XLON 84202842000004254-E0WXNMbXAX6C20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:28:15 509 1653.0000 XLON 84202842000004649-E0WXNMbXAabQ20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:31:52 217 1655.0000 XLON 84402844000005175-E0WXNMbXAeWM20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:31:52 292 1655.0000 XLON 84402844000005175-E0WXNMbXAeWO20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:34:21 559 1653.0000 XLON 84202842000005308-E0WXNMbXAgdf20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:39:23 469 1653.0000 XLON 84402844000005865-E0WXNMbXAkGW20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:39:23 23 1653.0000 XLON 84402844000005865-E0WXNMbXAkGU20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:39:25 23 1653.0000 XLON 84402844000005865-E0WXNMbXAkJY20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:43:20 320 1654.0000 XLON 84402844000006114-E0WXNMbXAmv720170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:43:20 200 1654.0000 XLON 84402844000006114-E0WXNMbXAmv420170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:47:41 551 1652.0000 XLON 84202842000006486-E0WXNMbXAq9920170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:51:12 509 1653.0000 XLON 84402844000006912-E0WXNMbXAt0520170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:58:35 515 1653.0000 XLON 84402844000007782-E0WXNMbXAxcz20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
07:59:21 539 1653.0000 XLON 84402844000007961-E0WXNMbXAxvU20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:11:59 508 1654.0000 XLON 84202842000009919-E0WXNMbXB5m620170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:12:41 157 1654.0000 XLON 84402844000010091-E0WXNMbXB6By20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:12:41 351 1654.0000 XLON 84402844000010091-E0WXNMbXB6C020170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:16:01 399 1654.0000 XLON 84202842000010413-E0WXNMbXB7c620170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:16:01 118 1654.0000 XLON 84202842000010413-E0WXNMbXB7c820170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:17:41 536 1653.0000 XLON 84402844000010681-E0WXNMbXB8ss20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:26:31 509 1653.0000 XLON 84402844000011642-E0WXNMbXBE1B20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:27:57 538 1653.0000 XLON 84202842000011759-E0WXNMbXBFL920170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:38:00 510 1654.0000 XLON 84202842000012783-E0WXNMbXBKlE20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:40:29 562 1653.0000 XLON 84202842000013024-E0WXNMbXBMFj20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:48:41 513 1653.0000 XLON 84402844000013943-E0WXNMbXBQOG20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
08:49:21 532 1653.0000 XLON 84402844000014038-E0WXNMbXBQin20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:00:29 554 1654.0000 XLON 84402844000015257-E0WXNMbXBWma20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:04:59 509 1655.0000 XLON 84402844000015798-E0WXNMbXBYV220170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:12:02 126 1655.0000 XLON 84202842000016655-E0WXNMbXBbnd20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:12:02 132 1655.0000 XLON 84202842000016655-E0WXNMbXBbnf20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:12:02 79 1655.0000 XLON 84202842000016655-E0WXNMbXBbnh20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:12:02 218 1655.0000 XLON 84202842000016655-E0WXNMbXBbnb20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:20:49 509 1656.0000 XLON 84202842000017623-E0WXNMbXBgTX20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:22:41 133 1656.0000 XLON 84202842000017825-E0WXNMbXBhCm20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:22:41 375 1656.0000 XLON 84202842000017825-E0WXNMbXBhCk20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:34:20 224 1655.0000 XLON 84202842000019356-E0WXNMbXBn7H20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:34:20 371 1655.0000 XLON 84202842000019356-E0WXNMbXBn7J20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:39:22 180 1656.0000 XLON 84202842000019832-E0WXNMbXBpKR20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:39:22 329 1656.0000 XLON 84202842000019832-E0WXNMbXBpKT20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:43:02 559 1657.0000 XLON 84402844000020118-E0WXNMbXBqei20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
09:57:02 149 1658.0000 XLON 84202842000021583-E0WXNMbXBxpY20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:00:11 78 1658.0000 XLON 84202842000021861-E0WXNMbXBzNM20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:00:11 610 1658.0000 XLON 84202842000021856-E0WXNMbXBzNE20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:00:11 532 1658.0000 XLON 84202842000021861-E0WXNMbXBzNO20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:08:41 362 1658.0000 XLON 84202842000022837-E0WXNMbXC3ZK20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:08:41 169 1658.0000 XLON 84202842000022837-E0WXNMbXC3ZM20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:19:22 354 1658.0000 XLON 84202842000023840-E0WXNMbXC7KL20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:19:27 155 1658.0000 XLON 84202842000023840-E0WXNMbXC7P220170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:21:01 299 1658.0000 XLON 84202842000024013-E0WXNMbXC83320170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:21:01 250 1658.0000 XLON 84202842000024013-E0WXNMbXC83120170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:31:01 610 1659.0000 XLON 84202842000024985-E0WXNMbXCBPC20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:40:25 509 1659.0000 XLON 84402844000026109-E0WXNMbXCFdF20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:46:01 224 1659.0000 XLON 84402844000026908-E0WXNMbXCHqm20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:46:01 155 1659.0000 XLON 84402844000026908-E0WXNMbXCHqo20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:46:01 129 1659.0000 XLON 84402844000026908-E0WXNMbXCHqq20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:47:41 559 1659.0000 XLON 84402844000027068-E0WXNMbXCISX20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:59:21 82 1658.0000 XLON 84402844000028163-E0WXNMbXCNEs20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:59:21 375 1658.0000 XLON 84402844000028163-E0WXNMbXCNEo20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
10:59:21 250 1658.0000 XLON 84402844000028163-E0WXNMbXCNEq20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:08:45 548 1657.0000 XLON 84402844000030128-E0WXNMbXCTRZ20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:16:02 375 1656.0000 XLON 84402844000031000-E0WXNMbXCX4Z20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:16:02 178 1656.0000 XLON 84402844000031000-E0WXNMbXCX4b20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:23:43 558 1655.0000 XLON 84402844000031999-E0WXNMbXCaCq20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:31:02 2 1655.0000 XLON 84202842000032992-E0WXNMbXCcxR20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:31:02 250 1655.0000 XLON 84202842000032992-E0WXNMbXCcxT20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:31:02 256 1655.0000 XLON 84202842000032992-E0WXNMbXCcxV20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:32:42 526 1655.0000 XLON 84402844000033077-E0WXNMbXCdfY20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:45:47 268 1656.0000 XLON 84202842000035492-E0WXNMbXChTB20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:45:47 241 1656.0000 XLON 84202842000035492-E0WXNMbXChT920170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:49:22 53 1656.0000 XLON 84402844000035883-E0WXNMbXCiZ220170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:49:22 482 1656.0000 XLON 84402844000035883-E0WXNMbXCiZ020170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:57:42 266 1656.0000 XLON 84402844000036781-E0WXNMbXClpB20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:57:42 200 1656.0000 XLON 84402844000036781-E0WXNMbXClpD20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:57:42 93 1656.0000 XLON 84402844000036781-E0WXNMbXClpF20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
11:59:22 544 1656.0000 XLON 84202842000037189-E0WXNMbXCm7a20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:15:50 474 1657.0000 XLON 84402844000038615-E0WXNMbXCsVj20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:19:23 375 1657.0000 XLON 84402844000038954-E0WXNMbXCtW220170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:19:23 146 1657.0000 XLON 84402844000038954-E0WXNMbXCtW420170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:21:03 750 1657.0000 XLON 84202842000039298-E0WXNMbXCu6020170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:21:03 12 1657.0000 XLON 84202842000039298-E0WXNMbXCu6220170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:57:16 459 1658.0000 XLON 84202842000043686-E0WXNMbXD9x520170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:57:16 750 1658.0000 XLON 84202842000043686-E0WXNMbXD9x320170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:57:16 375 1658.0000 XLON 84202842000043686-E0WXNMbXD9x120170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:58:56 205 1658.0000 XLON 84202842000043869-E0WXNMbXDAaB20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:58:56 142 1658.0000 XLON 84202842000043869-E0WXNMbXDAaD20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
12:58:56 212 1658.0000 XLON 84202842000043869-E0WXNMbXDAaF20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:00:36 263 1658.0000 XLON 84402844000043774-E0WXNMbXDBdU20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:00:36 164 1658.0000 XLON 84402844000043774-E0WXNMbXDBdY20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:00:36 100 1658.0000 XLON 84402844000043774-E0WXNMbXDBdW20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:01:03 547 1658.0000 XLON 84402844000043819-E0WXNMbXDBoe20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:02:43 500 1658.0000 XLON 84402844000043987-E0WXNMbXDCY420170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:10:20 434 1657.0000 XLON 84202842000045188-E0WXNMbXDFnh20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:10:20 74 1657.0000 XLON 84202842000045188-E0WXNMbXDFnj20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:11:03 526 1657.0000 XLON 84402844000044886-E0WXNMbXDG9q20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:37:26 87 1659.0000 XLON 84202842000049042-E0WXNMbXDWSK20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:37:26 513 1659.0000 XLON 84202842000049042-E0WXNMbXDWSM20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:39:09 424 1658.0000 XLON 84202842000049418-E0WXNMbXDYCQ20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:39:09 169 1658.0000 XLON 84202842000049418-E0WXNMbXDYCO20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:40:46 551 1658.0000 XLON 84402844000049446-E0WXNMbXDZxS20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:41:03 516 1658.0000 XLON 84202842000049786-E0WXNMbXDa9K20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:42:43 508 1658.0000 XLON 84402844000049819-E0WXNMbXDbCu20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:44:23 317 1658.0000 XLON 84402844000050150-E0WXNMbXDceT20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:44:23 242 1658.0000 XLON 84402844000050150-E0WXNMbXDceR20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:51:15 550 1658.0000 XLON 84202842000051414-E0WXNMbXDiAO20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:54:46 34 1658.0000 XLON 84202842000053461-E0WXNMbXDlFL20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:54:46 498 1658.0000 XLON 84202842000053461-E0WXNMbXDlFN20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
13:56:57 508 1657.0000 XLON 84202842000053766-E0WXNMbXDmlr20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:01:04 508 1657.0000 XLON 84402844000054508-E0WXNMbXDqY420170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:04:27 509 1656.0000 XLON 84202842000055288-E0WXNMbXDtM820170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:10:19 508 1655.0000 XLON 84402844000056038-E0WXNMbXDxLF20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:15:01 553 1655.0000 XLON 84202842000057116-E0WXNMbXE11o20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:27:04 749 1656.0000 XLON 84202842000059756-E0WXNMbXE7lF20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:31:04 535 1656.0000 XLON 84202842000061050-E0WXNMbXEAZE20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:32:44 8 1656.0000 XLON 84402844000061146-E0WXNMbXEBeB20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:32:44 500 1656.0000 XLON 84402844000061146-E0WXNMbXEBe920170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:37:43 619 1658.0000 XLON 84202842000063243-E0WXNMbXEEwx20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:39:34 60 1658.0000 XLON 84202842000063732-E0WXNMbXEGUS20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:39:34 466 1658.0000 XLON 84202842000063732-E0WXNMbXEGUU20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:41:04 521 1659.0000 XLON 84402844000063875-E0WXNMbXEHfa20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:51:15 508 1661.0000 XLON 84402844000066710-E0WXNMbXEQlg20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:55:01 559 1661.0000 XLON 84202842000068422-E0WXNMbXETZK20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:56:04 559 1661.0000 XLON 84202842000068790-E0WXNMbXEUCW20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:58:08 559 1660.0000 XLON 84202842000069025-E0WXNMbXEVYb20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:59:27 289 1660.0000 XLON 84402844000069125-E0WXNMbXEWyJ20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
14:59:27 220 1660.0000 XLON 84402844000069125-E0WXNMbXEWyL20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:01:04 262 1660.0000 XLON 84202842000070051-E0WXNMbXEYWG20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:01:04 121 1660.0000 XLON 84202842000070051-E0WXNMbXEYWE20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:01:04 8 1660.0000 XLON 84202842000070051-E0WXNMbXEYWC20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:01:04 143 1660.0000 XLON 84202842000070051-E0WXNMbXEYWA20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:04:24 508 1659.0000 XLON 84202842000070808-E0WXNMbXEb8Q20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:07:44 508 1659.0000 XLON 84202842000071947-E0WXNMbXEdRy20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:09:27 541 1659.0000 XLON 84402844000072093-E0WXNMbXEeiB20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:12:45 181 1659.0000 XLON 84202842000073666-E0WXNMbXEgmI20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:12:45 339 1659.0000 XLON 84202842000073666-E0WXNMbXEgmK20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:16:10 534 1658.0000 XLON 84402844000074418-E0WXNMbXEjAS20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:19:25 482 1658.0000 XLON 84202842000075751-E0WXNMbXElir20170814
---------------- ------- ---------- --------- ---------------------------------------
14-Aug-2017
15:19:25 46 1658.0000 XLON 84202842000075751-E0WXNMbXElit20170814
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 14 August 2017 Number of ordinary shares purchased: 47,400 Volume weighted average price paid per share (EUR): 17.5905
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:04:09 499 17.5850 XAMS BIO-83402834000001855-4220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:04:09 101 17.5750 XAMS BIO-83402834000002137-4420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:04:09 712 17.5750 XAMS BIO-83402834000002137-4520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:04:09 599 17.5750 XAMS BIO-83602836000001833-4320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:11:37 647 17.6100 XAMS BIO-83602836000003527-17720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:17:14 294 17.5600 XAMS BIO-83602836000003883-28820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:17:14 255 17.5600 XAMS BIO-83602836000003883-28920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:19:12 539 17.5450 XAMS BIO-83402834000004276-34920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:21:58 500 17.5500 XAMS BIO-83602836000004820-39820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:25:36 532 17.5500 XAMS BIO-83602836000005239-43020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:32:58 461 17.5500 XAMS BIO-83402834000005882-50420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:32:58 188 17.5500 XAMS BIO-83402834000005882-50520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:37:28 499 17.5400 XAMS BIO-83402834000006346-53420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:44:55 522 17.5550 XAMS BIO-83402834000007075-63120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:46:09 538 17.5400 XAMS BIO-83402834000007198-66520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:54:21 526 17.5500 XAMS BIO-83602836000007841-76420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
07:58:49 524 17.5400 XAMS BIO-83602836000008051-78720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:01:46 503 17.5350 XAMS BIO-83402834000008820-81220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:17:13 699 17.5600 XAMS BIO-83402834000010576-96020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:26:12 593 17.5600 XAMS BIO-83602836000011819-101620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:26:30 647 17.5550 XAMS BIO-83402834000011799-101920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:29:10 520 17.5550 XAMS BIO-83602836000012095-104120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:42:10 673 17.5500 XAMS BIO-83402834000013155-111820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:46:39 549 17.5450 XAMS BIO-83402834000013371-115120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:53:16 7 17.5400 XAMS BIO-83602836000013759-118520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
08:59:18 542 17.5500 XAMS BIO-83602836000014663-121120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
09:00:33 528 17.5450 XAMS BIO-83402834000014740-124820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
09:10:39 527 17.5500 XAMS BIO-83402834000015251-131520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
09:17:46 509 17.5450 XAMS BIO-83402834000015775-134820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
09:20:44 549 17.5500 XAMS BIO-83402834000016511-138820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
09:24:31 499 17.5400 XAMS BIO-83602836000016668-141620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
09:44:05 500 17.5600 XAMS BIO-83402834000018296-150020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:06:35 506 17.5950 XAMS BIO-83602836000019732-153820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:08:15 309 17.5950 XAMS BIO-83602836000019833-154120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:08:15 290 17.5950 XAMS BIO-83602836000019833-154220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:12:24 749 17.5850 XAMS BIO-83402834000019975-157620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:25:23 516 17.6050 XAMS BIO-83602836000020860-162720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:29:58 499 17.6000 XAMS BIO-83402834000021042-163820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:40:24 547 17.6000 XAMS BIO-83602836000021779-170020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:40:33 450 17.5950 XAMS BIO-83602836000021760-170220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:40:33 299 17.5950 XAMS BIO-83602836000021760-170320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:55:08 294 17.5850 XAMS BIO-83402834000022875-173120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
10:55:08 206 17.5850 XAMS BIO-83402834000022875-173220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:10:20 837 17.5900 XAMS BIO-83602836000023739-178020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:10:20 1043 17.5900 XAMS BIO-83402834000023835-178120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:43:24 542 17.5950 XAMS BIO-83402834000026194-187820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:51:13 166 17.5950 XAMS BIO-83402834000026785-189820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:51:13 398 17.5950 XAMS BIO-83402834000026785-189720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:53:28 39 17.5900 XAMS BIO-83602836000026494-190720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:58:45 242 17.5900 XAMS BIO-83602836000026494-191820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
11:58:45 552 17.5900 XAMS BIO-83602836000026494-191720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:10:56 501 17.6000 XAMS BIO-83402834000027454-195320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:10:56 48 17.6000 XAMS BIO-83402834000027454-195620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:15:31 584 17.5950 XAMS BIO-83402834000027800-197020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:28:45 511 17.6050 XAMS BIO-83602836000028732-201320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:38:44 400 17.6150 XAMS BIO-83402834000029525-203820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:38:44 149 17.6150 XAMS BIO-83402834000029525-203920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:41:40 618 17.6150 XAMS BIO-83602836000029522-205020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:41:40 519 17.6150 XAMS BIO-83402834000029611-205320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:46:46 499 17.6050 XAMS BIO-83402834000029932-207320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
12:57:42 649 17.6050 XAMS BIO-83602836000030941-211120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:04:36 201 17.6100 XAMS BIO-83402834000031575-213020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:06:18 228 17.6100 XAMS BIO-83602836000031656-213320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:06:18 400 17.6100 XAMS BIO-83602836000031656-213220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:06:18 21 17.6100 XAMS BIO-83602836000031656-213120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:15:20 193 17.6100 XAMS BIO-83602836000032355-217120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:15:20 323 17.6100 XAMS BIO-83602836000032355-217220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:16:51 699 17.6050 XAMS BIO-83402834000032440-218820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:20:23 92 17.6000 XAMS BIO-83602836000032565-231020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:20:23 457 17.6000 XAMS BIO-83602836000032565-231120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:31:17 211 17.6000 XAMS BIO-83602836000033703-246220170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:33:35 499 17.6000 XAMS BIO-83402834000033906-250120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:34:41 699 17.6000 XAMS BIO-83602836000034052-256420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:39:25 21 17.5950 XAMS BIO-83602836000034222-261920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:39:25 478 17.5950 XAMS BIO-83602836000034222-262020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:45:24 474 17.5950 XAMS BIO-83402834000035042-267820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:51:14 315 17.5950 XAMS BIO-83402834000035742-273620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:51:14 384 17.5950 XAMS BIO-83402834000035742-273720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
13:51:15 591 17.5900 XAMS BIO-83602836000035730-274020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:01:18 599 17.5800 XAMS BIO-83402834000036685-280320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:01:18 549 17.5800 XAMS BIO-83602836000036597-279720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:01:18 549 17.5800 XAMS BIO-83402834000036689-280620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:16:56 499 17.6000 XAMS BIO-83602836000038015-297920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:18:15 499 17.5900 XAMS BIO-83602836000038142-304520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:23:48 699 17.6000 XAMS BIO-83602836000038567-309920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:31:20 599 17.6000 XAMS BIO-83602836000039534-316020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:31:20 699 17.6000 XAMS BIO-83402834000039548-316120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:32:53 511 17.6050 XAMS BIO-83402834000039974-320120170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:48:05 208 17.6350 XAMS BIO-83402834000042364-346720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:48:05 291 17.6350 XAMS BIO-83402834000042364-346620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:49:45 535 17.6400 XAMS BIO-83402834000042681-352020170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:51:28 128 17.6450 XAMS BIO-83402834000042958-353820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:51:28 400 17.6450 XAMS BIO-83402834000042958-353720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:54:01 549 17.6450 XAMS BIO-83602836000043298-355620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
14:58:43 499 17.6450 XAMS BIO-83402834000043396-357820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:04:17 599 17.6450 XAMS BIO-83402834000044265-360420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:04:50 599 17.6450 XAMS BIO-83602836000045104-361620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:05:42 540 17.6400 XAMS BIO-83602836000044298-362420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:13:06 54 17.6550 XAMS BIO-83402834000046602-372720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:13:06 246 17.6550 XAMS BIO-83402834000046602-372820170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:15:45 195 17.6500 XAMS BIO-83602836000046987-374320170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:15:45 304 17.6500 XAMS BIO-83602836000046987-374420170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:16:26 534 17.6450 XAMS BIO-83402834000047475-378520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:18:10 371 17.6400 XAMS BIO-83602836000047765-379520170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:18:10 312 17.6400 XAMS BIO-83602836000047765-379620170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:18:10 16 17.6400 XAMS BIO-83602836000047765-379720170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:19:46 506 17.6450 XAMS BIO-83402834000048107-383920170814
---------------- ------- -------- --------- -----------------------------------
14-Aug-2017
15:23:06 282 17.6400 XAMS BIO-83602836000048599-390220170814
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMLFWSELA
(END) Dow Jones Newswires
August 14, 2017 12:50 ET (16:50 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
