We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8424N
RELX PLC
11 August 2017
11 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,700 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1658.8464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,211,654 ordinary shares in treasury, and has 1,067,624,699 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,796,367 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.6463 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,708,698 ordinary shares in treasury, and has 950,815,482 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,504,320 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 August 2017 Number of ordinary shares purchased: 52,700 Volume weighted average price paid per share (p): 1658.8464
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:02:41 511 1661.0000 XLON 84402844000001654-E0WVCU9kb0b320170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:03:15 767 1660.0000 XLON 84202842000001663-E0WVCU9kb1II20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:03:34 441 1659.0000 XLON 84402844000001775-E0WVCU9kb1Ub20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:10:36 545 1663.0000 XLON 84402844000002945-E0WVCU9kbA6h20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:11:58 192 1663.0000 XLON 84202842000003145-E0WVCU9kbBrO20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:11:58 357 1663.0000 XLON 84202842000003145-E0WVCU9kbBrQ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:15:33 533 1663.0000 XLON 84402844000003639-E0WVCU9kbG0E20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:22:21 511 1664.0000 XLON 84202842000004570-E0WVCU9kbPkc20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:22:55 500 1665.0000 XLON 84202842000004632-E0WVCU9kbQMj20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:29:22 539 1666.0000 XLON 84402844000005087-E0WVCU9kbXSy20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:31:02 651 1663.0000 XLON 84402844000005292-E0WVCU9kbZqj20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:34:23 281 1662.0000 XLON 84402844000005686-E0WVCU9kbclj20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:34:23 263 1662.0000 XLON 84402844000005686-E0WVCU9kbclh20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:37:42 523 1660.0000 XLON 84202842000006114-E0WVCU9kbgJR20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:43:32 511 1661.0000 XLON 84402844000006447-E0WVCU9kblKU20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:46:03 421 1660.0000 XLON 84402844000006685-E0WVCU9kbn9g20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:46:03 92 1660.0000 XLON 84402844000006685-E0WVCU9kbn9e20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:52:38 510 1661.0000 XLON 84402844000007088-E0WVCU9kbsAd20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:54:24 215 1660.0000 XLON 84402844000007373-E0WVCU9kbtaP20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
07:54:24 300 1660.0000 XLON 84402844000007373-E0WVCU9kbtaN20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:06:04 500 1662.0000 XLON 84402844000008642-E0WVCU9kc4Sp20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:06:04 35 1662.0000 XLON 84402844000008642-E0WVCU9kc4Sr20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:07:44 68 1662.0000 XLON 84202842000008863-E0WVCU9kc5pi20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:07:44 442 1662.0000 XLON 84202842000008863-E0WVCU9kc5pk20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:09:24 517 1662.0000 XLON 84402844000008938-E0WVCU9kc7OA20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:12:44 28 1661.0000 XLON 84202842000009314-E0WVCU9kcB0h20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:12:44 496 1661.0000 XLON 84202842000009314-E0WVCU9kcB0j20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:20:54 339 1662.0000 XLON 84402844000009919-E0WVCU9kcHKj20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:20:54 185 1662.0000 XLON 84402844000009919-E0WVCU9kcHKl20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:23:13 510 1662.0000 XLON 84202842000010140-E0WVCU9kcJYP20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:29:25 515 1661.0000 XLON 84202842000010690-E0WVCU9kcQat20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:37:47 714 1662.0000 XLON 84402844000011399-E0WVCU9kcYOp20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:39:25 61 1663.0000 XLON 84202842000011643-E0WVCU9kcZly20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:39:25 500 1663.0000 XLON 84202842000011643-E0WVCU9kcZlw20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:49:52 544 1660.0000 XLON 84202842000012683-E0WVCU9kciNU20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:51:04 500 1660.0000 XLON 84402844000012725-E0WVCU9kcjN420170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
08:51:04 10 1660.0000 XLON 84402844000012725-E0WVCU9kcjN620170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:01:56 42 1660.0000 XLON 84202842000013932-E0WVCU9kcs8C20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:01:56 468 1660.0000 XLON 84202842000013932-E0WVCU9kcs8920170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:02:47 554 1660.0000 XLON 84202842000014072-E0WVCU9kct2L20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:07:55 538 1658.0000 XLON 84202842000014333-E0WVCU9kcwkw20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:20:32 403 1657.0000 XLON 84202842000015720-E0WVCU9kd5kO20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:21:04 262 1657.0000 XLON 84202842000015795-E0WVCU9kd65J20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:21:04 242 1657.0000 XLON 84202842000015795-E0WVCU9kd65L20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:21:04 159 1657.0000 XLON 84202842000015795-E0WVCU9kd65H20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:32:35 375 1656.0000 XLON 84402844000017137-E0WVCU9kdE2n20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:32:35 135 1656.0000 XLON 84402844000017137-E0WVCU9kdE2p20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:48:09 10 1659.0000 XLON 84402844000018544-E0WVCU9kdPUa20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:48:09 375 1659.0000 XLON 84402844000018544-E0WVCU9kdPUm20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:48:09 72 1659.0000 XLON 84402844000018544-E0WVCU9kdPUg20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:48:09 53 1659.0000 XLON 84402844000018544-E0WVCU9kdPUo20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:50:36 523 1659.0000 XLON 84202842000018639-E0WVCU9kdQsk20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:57:44 59 1660.0000 XLON 84202842000019267-E0WVCU9kdUQc20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:57:44 123 1660.0000 XLON 84202842000019267-E0WVCU9kdUQg20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:57:44 423 1660.0000 XLON 84202842000019267-E0WVCU9kdUQe20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:57:44 109 1660.0000 XLON 84202842000019267-E0WVCU9kdUQa20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
09:59:24 516 1660.0000 XLON 84202842000019443-E0WVCU9kdVFm20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:08:03 319 1660.0000 XLON 84202842000020289-E0WVCU9kdaFR20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:08:03 210 1660.0000 XLON 84202842000020289-E0WVCU9kdaFP20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:16:00 250 1662.0000 XLON 84402844000021396-E0WVCU9kdeIC20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:16:00 311 1662.0000 XLON 84402844000021396-E0WVCU9kdeIE20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:22:44 510 1662.0000 XLON 84402844000021860-E0WVCU9kdhvt20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:24:24 386 1662.0000 XLON 84402844000021967-E0WVCU9kdin920170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:24:24 379 1662.0000 XLON 84402844000021967-E0WVCU9kdin720170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:35:22 379 1659.0000 XLON 84202842000022336-E0WVCU9kdpEG20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:35:22 155 1659.0000 XLON 84202842000022336-E0WVCU9kdpEP20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:46:46 512 1659.0000 XLON 84402844000024069-E0WVCU9kdvlm20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:58:54 604 1657.0000 XLON 84202842000024844-E0WVCU9ke2fe20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
10:58:54 511 1657.0000 XLON 84402844000025124-E0WVCU9ke2fi20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:08:45 375 1656.0000 XLON 84402844000027320-E0WVCU9ke9pR20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:08:45 169 1656.0000 XLON 84402844000027320-E0WVCU9ke9pT20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:18:49 119 1656.0000 XLON 84202842000028325-E0WVCU9keFvM20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:19:39 143 1657.0000 XLON 84202842000028408-E0WVCU9keGdT20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:19:39 368 1657.0000 XLON 84202842000028408-E0WVCU9keGdR20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:21:04 510 1657.0000 XLON 84202842000028635-E0WVCU9keHaQ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:33:45 561 1656.0000 XLON 84202842000029896-E0WVCU9kePUQ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:34:24 557 1656.0000 XLON 84202842000029951-E0WVCU9kePjX20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:45:44 511 1656.0000 XLON 84202842000030874-E0WVCU9keX5v20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:52:44 305 1656.0000 XLON 84402844000031481-E0WVCU9kea6h20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:52:44 205 1656.0000 XLON 84402844000031481-E0WVCU9kea6f20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:54:24 375 1656.0000 XLON 84402844000031635-E0WVCU9keajR20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:54:24 70 1656.0000 XLON 84402844000031635-E0WVCU9keajP20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
11:54:24 76 1656.0000 XLON 84402844000031635-E0WVCU9keajT20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:05:25 511 1656.0000 XLON 84202842000032535-E0WVCU9kefi620170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:11:43 30 1656.0000 XLON 84402844000032973-E0WVCU9keijB20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:11:43 250 1656.0000 XLON 84402844000032973-E0WVCU9keij920170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:11:43 200 1656.0000 XLON 84402844000032973-E0WVCU9keij720170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:11:43 51 1656.0000 XLON 84402844000032973-E0WVCU9keij520170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:12:44 10 1655.0000 XLON 84202842000033103-E0WVCU9kej2C20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:12:44 634 1655.0000 XLON 84202842000033103-E0WVCU9kej2A20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:26:04 326 1655.0000 XLON 84402844000034366-E0WVCU9kerOX20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:26:04 209 1655.0000 XLON 84402844000034366-E0WVCU9kerOV20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:28:17 543 1656.0000 XLON 84402844000034555-E0WVCU9ketR820170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:37:44 15 1658.0000 XLON 84202842000036248-E0WVCU9kf8NZ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:37:44 750 1658.0000 XLON 84202842000036248-E0WVCU9kf8NX20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:52:22 441 1659.0000 XLON 84202842000038150-E0WVCU9kfLKM20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:52:22 70 1659.0000 XLON 84202842000038150-E0WVCU9kfLKJ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:52:45 375 1659.0000 XLON 84202842000038193-E0WVCU9kfLoK20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
12:52:45 543 1659.0000 XLON 84202842000038193-E0WVCU9kfLoM20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:01:25 510 1660.0000 XLON 84402844000039526-E0WVCU9kfUE720170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:04:04 299 1660.0000 XLON 84202842000040114-E0WVCU9kfXa220170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:04:04 212 1660.0000 XLON 84202842000040114-E0WVCU9kfXa020170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:14:00 120 1660.0000 XLON 84202842000041439-E0WVCU9kfgS820170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:14:00 408 1660.0000 XLON 84202842000041439-E0WVCU9kfgS620170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:17:43 556 1659.0000 XLON 84202842000041909-E0WVCU9kfjaK20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:18:05 545 1658.0000 XLON 84402844000042522-E0WVCU9kfjxA20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:30:00 524 1657.0000 XLON 84202842000044791-E0WVCU9kfsPe20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:37:39 556 1658.0000 XLON 84202842000047312-E0WVCU9kg6cT20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:37:39 5 1658.0000 XLON 84202842000047312-E0WVCU9kg6cW20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:39:50 544 1658.0000 XLON 84202842000047741-E0WVCU9kg9fi20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:44:45 561 1657.0000 XLON 84202842000048406-E0WVCU9kgFvf20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:47:03 540 1657.0000 XLON 84202842000048996-E0WVCU9kgJOR20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:48:54 35 1657.0000 XLON 84202842000049531-E0WVCU9kgLxZ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:48:54 510 1657.0000 XLON 84202842000049531-E0WVCU9kgLxb20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:57:26 510 1657.0000 XLON 84402844000051379-E0WVCU9kgVTZ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
13:57:54 510 1657.0000 XLON 84202842000051804-E0WVCU9kgW1l20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:01:10 3 1657.0000 XLON 84402844000052490-E0WVCU9kgZrO20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:01:10 381 1657.0000 XLON 84402844000052490-E0WVCU9kgZrM20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:01:10 135 1657.0000 XLON 84402844000052490-E0WVCU9kgZrQ20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:06:15 542 1658.0000 XLON 84202842000053584-E0WVCU9kggFL20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:12:04 519 1659.0000 XLON 84402844000054753-E0WVCU9kgmGh20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:18:50 672 1659.0000 XLON 84202842000055913-E0WVCU9kgsmK20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:18:50 43 1659.0000 XLON 84202842000055913-E0WVCU9kgsmI20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:22:26 374 1658.0000 XLON 84202842000055950-E0WVCU9kgwFG20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:22:54 105 1658.0000 XLON 84402844000056709-E0WVCU9kgwes20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:27:29 423 1658.0000 XLON 84402844000056960-E0WVCU9kh02P20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:27:29 102 1658.0000 XLON 84402844000056960-E0WVCU9kh02S20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:30:07 538 1658.0000 XLON 84402844000058080-E0WVCU9kh31R20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:31:15 510 1658.0000 XLON 84402844000058378-E0WVCU9kh5Jz20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:36:48 360 1658.0000 XLON 84402844000059702-E0WVCU9khBDE20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:36:48 189 1658.0000 XLON 84402844000059702-E0WVCU9khBDG20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:40:39 532 1658.0000 XLON 84202842000060600-E0WVCU9khFcT20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:49:21 535 1657.0000 XLON 84402844000060977-E0WVCU9khNuD20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:50:09 524 1657.0000 XLON 84202842000062668-E0WVCU9khOY620170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:50:16 190 1657.0000 XLON 84202842000062668-E0WVCU9khOhw20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:52:01 519 1657.0000 XLON 84402844000062983-E0WVCU9khQPx20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
14:58:56 510 1657.0000 XLON 84402844000064716-E0WVCU9khWbD20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:02:54 510 1656.0000 XLON 84202842000065600-E0WVCU9khazS20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:14:15 64 1657.0000 XLON 84402844000068682-E0WVCU9khkoT20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:14:35 561 1657.0000 XLON 84402844000068857-E0WVCU9khlC420170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:18:42 663 1657.0000 XLON 84202842000070050-E0WVCU9khp7320170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:20:15 765 1656.0000 XLON 84402844000069444-E0WVCU9khqnk20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:24:36 264 1655.0000 XLON 84402844000071660-E0WVCU9khxlK20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:26:15 510 1655.0000 XLON 84402844000072234-E0WVCU9khzvj20170811
---------------- ------- ---------- --------- ---------------------------------------
11-Aug-2017
15:27:59 816 1655.0000 XLON 84402844000072680-E0WVCU9ki1xL20170811
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 11 August 2017 Number of ordinary shares purchased: 46,900 Volume weighted average price paid per share (EUR): 17.6463
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:01:39 377 17.7500 XAMS BIL-83402834000001754-11220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:01:39 138 17.7500 XAMS BIL-83402834000001754-11320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:07:53 378 17.7300 XAMS BIL-83402834000002943-18620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:08:11 178 17.7350 XAMS BIL-83402834000002970-19820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:08:11 375 17.7350 XAMS BIL-83402834000002970-19920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:09:59 248 17.7300 XAMS BIL-83402834000003179-21120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:12:16 296 17.7450 XAMS BIL-83402834000003509-22920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:12:16 256 17.7450 XAMS BIL-83402834000003509-23020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:14:03 229 17.7450 XAMS BIL-83602836000003712-25820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:14:03 273 17.7450 XAMS BIL-83602836000003712-25720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:20:16 552 17.7650 XAMS BIL-83602836000004382-34220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:22:18 176 17.7700 XAMS BIL-83602836000004479-35120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:22:18 329 17.7700 XAMS BIL-83602836000004479-34920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:23:45 127 17.7750 XAMS BIL-83602836000004729-36020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:23:45 376 17.7750 XAMS BIL-83602836000004729-36120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:27:16 414 17.7900 XAMS BIL-83402834000005135-43520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:27:16 89 17.7900 XAMS BIL-83402834000005135-43420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:32:12 471 17.7400 XAMS BIL-83602836000005486-52520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:34:37 502 17.7250 XAMS BIL-83402834000005888-54820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:40:00 523 17.7100 XAMS BIL-83602836000006364-65520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:56:32 152 17.7200 XAMS BIL-83602836000007954-78320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
07:56:32 400 17.7200 XAMS BIL-83602836000007954-78220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:01:14 603 17.7250 XAMS BIL-83402834000008410-80620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:06:37 84 17.7200 XAMS BIL-83402834000008974-84920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:06:37 468 17.7200 XAMS BIL-83402834000008974-85020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:13:01 503 17.7000 XAMS BIL-83602836000009539-89020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:19:18 118 17.7000 XAMS BIL-83602836000010168-92020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:20:33 670 17.7100 XAMS BIL-83602836000010311-93220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:26:44 602 17.7000 XAMS BIL-83402834000011219-106520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:30:18 446 17.7050 XAMS BIL-83602836000011605-113020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:30:19 56 17.7050 XAMS BIL-83602836000011605-113120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:40:11 753 17.7250 XAMS BIL-83402834000012598-126120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:10 275 17.7050 XAMS BIL-83602836000013505-132420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:10 540 17.7050 XAMS BIL-83602836000013505-132520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:30 340 17.7000 XAMS BIL-83602836000013501-133420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:30 171 17.7000 XAMS BIL-83602836000013501-133620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:30 39 17.7000 XAMS BIL-83602836000013501-133320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:30 220 17.7000 XAMS BIL-83602836000013501-133520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
08:50:30 25 17.7000 XAMS BIL-83402834000013585-133720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:00:41 511 17.6950 XAMS BIL-83402834000014210-139120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:03:36 502 17.6900 XAMS BIL-83402834000014919-139920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:10:11 505 17.6450 XAMS BIL-83402834000015592-142620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:16:28 93 17.6600 XAMS BIL-83402834000016280-146920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:16:28 418 17.6600 XAMS BIL-83402834000016280-147020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:23:55 515 17.6300 XAMS BIL-83402834000016919-152520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:35:13 304 17.6250 XAMS BIL-83602836000017727-165420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:35:14 231 17.6250 XAMS BIL-83602836000017727-165520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
09:54:01 552 17.6700 XAMS BIL-83602836000019023-186420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:07:36 703 17.6850 XAMS BIL-83602836000019898-190820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:23:36 561 17.6950 XAMS BIL-83602836000021129-202620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:25:02 510 17.6900 XAMS BIL-83402834000021150-202820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:28:24 354 17.6750 XAMS BIL-83602836000021415-207120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:28:24 148 17.6750 XAMS BIL-83602836000021415-207220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:31:20 562 17.6650 XAMS BIL-83402834000021694-207520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
10:45:11 511 17.6500 XAMS BIL-83402834000022118-217220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:02:34 692 17.6400 XAMS BIL-83602836000023947-222720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:12:22 552 17.6300 XAMS BIL-83402834000024462-226020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:22:19 393 17.6400 XAMS BIL-83402834000025474-234220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:22:20 159 17.6400 XAMS BIL-83402834000025474-234320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:31:39 575 17.6400 XAMS BIL-83402834000026486-236020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:40:15 787 17.6400 XAMS BIL-83602836000027166-242520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:40:35 678 17.6350 XAMS BIL-83402834000027117-243820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
11:40:35 44 17.6350 XAMS BIL-83402834000027117-243920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:03:45 653 17.6350 XAMS BIL-83602836000028914-252120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:05:19 223 17.6400 XAMS BIL-83602836000029029-252920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:14:57 502 17.6300 XAMS BIL-83402834000029276-255920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:23:17 653 17.6100 XAMS BIL-83602836000029959-266820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:27:23 552 17.6250 XAMS BIL-83602836000030618-278520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:29:59 382 17.6150 XAMS BIL-83402834000030539-280720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:38:17 502 17.6150 XAMS BIL-83402834000032017-291220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:49:00 193 17.5950 XAMS BIL-83402834000033139-298420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:49:00 276 17.5950 XAMS BIL-83402834000033139-298520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:56:08 200 17.6000 XAMS BIL-83402834000033714-301120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:56:08 400 17.6000 XAMS BIL-83402834000033714-301220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:56:51 502 17.5950 XAMS BIL-83602836000033468-301620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
12:56:54 315 17.5900 XAMS BIL-83402834000033713-303320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:10:37 36 17.6100 XAMS BIL-83402834000035826-316720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:10:37 165 17.6100 XAMS BIL-83402834000035826-316620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:11:03 36 17.6100 XAMS BIL-83602836000035957-316820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:12:07 652 17.6100 XAMS BIL-83402834000035896-317020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:23:36 314 17.5900 XAMS BIL-83402834000036763-321620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:25:35 201 17.5900 XAMS BIL-83402834000037864-321720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:25:35 154 17.5900 XAMS BIL-83602836000037350-321820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:25:38 379 17.5900 XAMS BIL-83602836000037350-322620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:25:38 120 17.5900 XAMS BIL-83602836000037350-322520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:29:07 512 17.5850 XAMS BIL-83402834000038039-325920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:34:52 201 17.6000 XAMS BIL-83402834000039072-330220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:36:47 183 17.6000 XAMS BIL-83602836000039456-332320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:36:47 155 17.6000 XAMS BIL-83602836000039456-332220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:36:47 164 17.6000 XAMS BIL-83602836000039456-332120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:39:48 522 17.6000 XAMS BIL-83602836000039818-334020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:44:38 313 17.5950 XAMS BIL-83602836000040642-336620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:44:38 390 17.5950 XAMS BIL-83602836000040642-336720170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:47:08 502 17.5750 XAMS BIL-83602836000040838-340320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:56:03 120 17.5900 XAMS BIL-83602836000042383-347320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:56:03 400 17.5900 XAMS BIL-83602836000042383-347220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
13:57:59 534 17.5800 XAMS BIL-83402834000042564-347920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:04:08 182 17.5850 XAMS BIL-83602836000043303-351820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:04:08 424 17.5850 XAMS BIL-83602836000043303-351920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:07:30 235 17.5850 XAMS BIL-83402834000043764-353420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:12:08 400 17.6000 XAMS BIL-83602836000044752-356820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:12:08 152 17.6000 XAMS BIL-83602836000044752-356920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:18:50 168 17.6050 XAMS BIL-83402834000045554-359120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:18:50 232 17.6050 XAMS BIL-83402834000045554-359020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:18:50 253 17.6050 XAMS BIL-83402834000045554-359220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:18:50 503 17.6050 XAMS BIL-83602836000045658-359520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:26:26 92 17.6050 XAMS BIL-83402834000046579-364120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:26:26 400 17.6050 XAMS BIL-83402834000046579-363920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:26:26 18 17.6050 XAMS BIL-83402834000046579-364020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:27:47 56 17.6050 XAMS BIL-83402834000046713-365320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:27:47 400 17.6050 XAMS BIL-83402834000046713-365420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:28:11 237 17.6000 XAMS BIL-83602836000046570-365820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:31:24 552 17.6050 XAMS BIL-83602836000047170-370920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:40:39 528 17.6100 XAMS BIL-83602836000048390-377620170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:41:41 602 17.6000 XAMS BIL-83402834000048540-382820170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:48:37 552 17.6000 XAMS BIL-83602836000049586-385220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:53:38 545 17.5950 XAMS BIL-83402834000050106-391320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
14:57:31 585 17.5900 XAMS BIL-83602836000049823-392220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:00:00 687 17.5850 XAMS BIL-83602836000051449-393920170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:05:22 653 17.5800 XAMS BIL-83402834000052336-397320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:09:10 406 17.5800 XAMS BIL-83402834000052877-401320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:09:10 28 17.5800 XAMS BIL-83402834000052877-401420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:09:10 108 17.5800 XAMS BIL-83402834000052877-401520170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:12:41 346 17.5800 XAMS BIL-83402834000053393-403320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:12:41 192 17.5800 XAMS BIL-83402834000053393-403420170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:15:53 400 17.5800 XAMS BIL-83602836000054198-406020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:16:30 400 17.5800 XAMS BIL-83602836000054271-406120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:16:30 153 17.5800 XAMS BIL-83602836000054271-406220170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:20:20 552 17.5600 XAMS BIL-83402834000054701-410320170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:21:55 457 17.5550 XAMS BIL-83602836000055144-411020170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:21:55 194 17.5550 XAMS BIL-83602836000055144-411120170811
---------------- ------- -------- --------- -----------------------------------
11-Aug-2017
15:23:44 170 17.5600 XAMS BIL-83402834000055654-413220170811
---------------- ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMFFWSEDA
(END) Dow Jones Newswires
August 11, 2017 12:36 ET (16:36 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
