We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.18% | 3,354.00 | 3,354.00 | 3,355.00 | 3,388.00 | 3,354.00 | 3,360.00 | 3,509,805 | 15:09:52 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.59 | 63.38B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 7179N
RELX PLC
10 August 2017
10 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,400 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1667.8312 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,158,954 ordinary shares in treasury, and has 1,067,675,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,743,667 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR 17.8241 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,661,798 ordinary shares in treasury, and has 950,862,382 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,457,420 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 August 2017 Number of ordinary shares purchased: 52,400 Volume weighted average price paid per share (p): 1667.8312
Disaggregated information
Hot Features
Premium
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:02:35 516 1673.0000 XLON 84202842000001325-E0WUTWfp4aD220170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:03:22 543 1672.0000 XLON 84202842000001483-E0WUTWfp4aks20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:05:36 567 1670.0000 XLON 84402844000001886-E0WUTWfp4cXj20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:08:00 255 1671.0000 XLON 84202842000002317-E0WUTWfp4fIt20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:08:00 261 1671.0000 XLON 84202842000002317-E0WUTWfp4fIv20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:11:15 300 1670.0000 XLON 84402844000002857-E0WUTWfp4iJF20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:11:15 215 1670.0000 XLON 84402844000002857-E0WUTWfp4iJD20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:14:21 549 1672.0000 XLON 84402844000003254-E0WUTWfp4lFW20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:18:10 552 1669.0000 XLON 84402844000003729-E0WUTWfp4pKL20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:22:03 405 1668.0000 XLON 84402844000004228-E0WUTWfp4tuK20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:22:03 119 1668.0000 XLON 84402844000004228-E0WUTWfp4tuI20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:27:00 22 1668.0000 XLON 84202842000005768-E0WUTWfp4ysg20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:27:00 500 1668.0000 XLON 84202842000005768-E0WUTWfp4yse20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:29:21 535 1669.0000 XLON 84202842000006183-E0WUTWfp50hJ20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:32:43 557 1668.0000 XLON 84202842000006881-E0WUTWfp547R20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:37:46 556 1667.0000 XLON 84202842000007768-E0WUTWfp57wZ20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:41:01 400 1667.0000 XLON 84402844000008037-E0WUTWfp5AT920170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:41:01 32 1667.0000 XLON 84402844000008037-E0WUTWfp5ATB20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:41:01 83 1667.0000 XLON 84402844000008037-E0WUTWfp5ATD20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:51:37 507 1669.0000 XLON 84402844000009242-E0WUTWfp5J1Y20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:51:37 10 1669.0000 XLON 84202842000009294-E0WUTWfp5J1c20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:51:37 109 1669.0000 XLON 84202842000009294-E0WUTWfp5J1i20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:51:37 654 1669.0000 XLON 84202842000009294-E0WUTWfp5J1f20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
07:59:22 562 1668.0000 XLON 84202842000010080-E0WUTWfp5P5Z20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:01:29 421 1669.0000 XLON 84402844000010199-E0WUTWfp5RI520170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:01:29 121 1669.0000 XLON 84402844000010199-E0WUTWfp5RI820170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:10:38 516 1669.0000 XLON 84402844000011117-E0WUTWfp5Yyj20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:11:09 528 1668.0000 XLON 84202842000011280-E0WUTWfp5aGT20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:18:48 515 1669.0000 XLON 84202842000011874-E0WUTWfp5gTx20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:21:02 58 1669.0000 XLON 84202842000012068-E0WUTWfp5i7t20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:21:02 500 1669.0000 XLON 84202842000012068-E0WUTWfp5i7r20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:30:00 559 1671.0000 XLON 84202842000012814-E0WUTWfp5oNv20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:31:02 104 1669.0000 XLON 84202842000012985-E0WUTWfp5q6e20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:31:02 19 1669.0000 XLON 84202842000012985-E0WUTWfp5q6g20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:31:02 8 1669.0000 XLON 84202842000012985-E0WUTWfp5q6c20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:34:27 516 1669.0000 XLON 84202842000013118-E0WUTWfp5smL20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:36:16 527 1670.0000 XLON 84402844000013291-E0WUTWfp5uUj20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:47:15 400 1668.0000 XLON 84202842000014154-E0WUTWfp620z20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:50:34 295 1670.0000 XLON 84402844000014342-E0WUTWfp64Oj20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:50:34 240 1670.0000 XLON 84402844000014342-E0WUTWfp64Oh20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:57:13 20 1670.0000 XLON 84202842000014945-E0WUTWfp68hI20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:57:13 500 1670.0000 XLON 84202842000014945-E0WUTWfp68hG20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
08:57:36 567 1669.0000 XLON 84402844000014787-E0WUTWfp68sw20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:03:20 64 1664.0000 XLON 84202842000015566-E0WUTWfp6J3W20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:10:22 14 1666.0000 XLON 84202842000016277-E0WUTWfp6OFU20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:10:22 468 1666.0000 XLON 84202842000016277-E0WUTWfp6OFW20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:14:22 516 1666.0000 XLON 84202842000016673-E0WUTWfp6RSE20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:22:02 559 1667.0000 XLON 84402844000017212-E0WUTWfp6WuL20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:34:22 100 1667.0000 XLON 84202842000018242-E0WUTWfp6f1W20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:39:36 345 1667.0000 XLON 84202842000018452-E0WUTWfp6iZb20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:39:36 509 1667.0000 XLON 84202842000018452-E0WUTWfp6iZf20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:39:51 101 1667.0000 XLON 84402844000018486-E0WUTWfp6iiW20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:39:51 700 1667.0000 XLON 84402844000018486-E0WUTWfp6iiU20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:51:02 22 1667.0000 XLON 84402844000019442-E0WUTWfp6pmB20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:51:02 130 1667.0000 XLON 84402844000019442-E0WUTWfp6pmF20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:51:02 100 1667.0000 XLON 84402844000019442-E0WUTWfp6pmD20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:51:02 296 1667.0000 XLON 84402844000019442-E0WUTWfp6pm920170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
09:53:36 567 1666.0000 XLON 84402844000019638-E0WUTWfp6rMl20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:05:22 516 1666.0000 XLON 84402844000020652-E0WUTWfp6zOA20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:12:02 567 1666.0000 XLON 84402844000021203-E0WUTWfp73N220170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:19:22 4 1666.0000 XLON 84402844000021897-E0WUTWfp77lV20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:19:22 512 1666.0000 XLON 84402844000021897-E0WUTWfp77lT20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:29:53 293 1666.0000 XLON 84202842000022521-E0WUTWfp7CYm20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:29:53 223 1666.0000 XLON 84202842000022521-E0WUTWfp7CYo20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:31:02 143 1666.0000 XLON 84202842000022824-E0WUTWfp7D6l20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:31:02 230 1666.0000 XLON 84202842000022824-E0WUTWfp7D6h20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:31:02 150 1666.0000 XLON 84202842000022824-E0WUTWfp7D6j20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 16 1666.0000 XLON 84202842000023798-E0WUTWfp7JyP20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 16 1666.0000 XLON 84202842000023798-E0WUTWfp7JyR20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 10 1666.0000 XLON 84202842000023798-E0WUTWfp7JyL20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 100 1666.0000 XLON 84202842000023798-E0WUTWfp7JyJ20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 20 1666.0000 XLON 84202842000023798-E0WUTWfp7JyX20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 15 1666.0000 XLON 84202842000023798-E0WUTWfp7JyN20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 18 1666.0000 XLON 84202842000023798-E0WUTWfp7JyV20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 6 1666.0000 XLON 84202842000023798-E0WUTWfp7JyT20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:44:22 355 1666.0000 XLON 84202842000023798-E0WUTWfp7JyZ20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:46:02 129 1666.0000 XLON 84202842000023961-E0WUTWfp7L2A20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:46:02 392 1666.0000 XLON 84202842000023961-E0WUTWfp7L2E20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:46:02 22 1666.0000 XLON 84202842000023961-E0WUTWfp7L2C20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
10:59:03 516 1667.0000 XLON 84202842000024949-E0WUTWfp7RtZ20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:06:01 515 1668.0000 XLON 84402844000026031-E0WUTWfp7Y1320170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:06:02 236 1668.0000 XLON 84202842000026024-E0WUTWfp7Y2920170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:06:02 375 1668.0000 XLON 84202842000026024-E0WUTWfp7Y2720170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:09:09 567 1667.0000 XLON 84402844000025845-E0WUTWfp7aG620170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:27:31 623 1667.0000 XLON 84402844000027708-E0WUTWfp7lUw20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:27:31 670 1667.0000 XLON 84202842000027863-E0WUTWfp7lUy20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:42:21 375 1667.0000 XLON 84202842000028996-E0WUTWfp7sfC20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:42:21 100 1667.0000 XLON 84202842000028996-E0WUTWfp7sfE20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:42:21 82 1667.0000 XLON 84202842000028996-E0WUTWfp7sfG20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:49:22 100 1668.0000 XLON 84402844000029444-E0WUTWfp7vvS20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:49:22 416 1668.0000 XLON 84402844000029444-E0WUTWfp7vvU20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:51:02 334 1668.0000 XLON 84202842000029650-E0WUTWfp7wP520170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
11:51:02 201 1668.0000 XLON 84202842000029650-E0WUTWfp7wP720170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:03:29 515 1667.0000 XLON 84402844000030510-E0WUTWfp83MC20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:19:49 402 1667.0000 XLON 84202842000031494-E0WUTWfp8BUE20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:19:49 371 1667.0000 XLON 84202842000031494-E0WUTWfp8BUC20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:19:49 515 1667.0000 XLON 84402844000031453-E0WUTWfp8BU820170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:25:22 123 1668.0000 XLON 84402844000032235-E0WUTWfp8E7l20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:25:22 375 1668.0000 XLON 84402844000032235-E0WUTWfp8E7n20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:25:22 120 1668.0000 XLON 84402844000032235-E0WUTWfp8E7p20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:31:37 375 1668.0000 XLON 84402844000032894-E0WUTWfp8J0320170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:32:42 515 1668.0000 XLON 84202842000033078-E0WUTWfp8Jqb20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:41:46 375 1669.0000 XLON 84402844000033851-E0WUTWfp8R7r20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:41:46 141 1669.0000 XLON 84402844000033851-E0WUTWfp8R7t20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:42:42 35 1669.0000 XLON 84402844000033939-E0WUTWfp8S6p20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:42:42 509 1669.0000 XLON 84402844000033939-E0WUTWfp8S6r20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:54:43 89 1668.0000 XLON 84402844000034975-E0WUTWfp8ZWo20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:54:43 426 1668.0000 XLON 84402844000034975-E0WUTWfp8ZWm20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:56:55 279 1668.0000 XLON 84202842000035386-E0WUTWfp8ak320170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:57:54 246 1668.0000 XLON 84202842000035658-E0WUTWfp8bnr20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
12:57:54 274 1668.0000 XLON 84202842000035658-E0WUTWfp8bnt20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:10:27 356 1667.0000 XLON 84402844000037074-E0WUTWfp8mYi20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:25:21 101 1669.0000 XLON 84402844000039975-E0WUTWfp8w2w20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:25:21 188 1669.0000 XLON 84402844000039975-E0WUTWfp8w2y20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:25:29 999 1668.0000 XLON 84402844000039335-E0WUTWfp8wBE20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:28:34 516 1669.0000 XLON 84402844000040553-E0WUTWfp8yUA20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:29:22 515 1669.0000 XLON 84202842000040817-E0WUTWfp8z8s20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:31:38 618 1668.0000 XLON 84402844000041369-E0WUTWfp92ZJ20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:34:22 525 1669.0000 XLON 84202842000042271-E0WUTWfp96BO20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:42:06 111 1669.0000 XLON 84402844000044238-E0WUTWfp9G6R20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:42:06 303 1669.0000 XLON 84402844000044238-E0WUTWfp9G6T20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:42:06 143 1669.0000 XLON 84402844000044238-E0WUTWfp9G6V20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:46:35 307 1669.0000 XLON 84402844000045328-E0WUTWfp9LBf20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:46:35 213 1669.0000 XLON 84402844000045328-E0WUTWfp9LBj20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:46:35 33 1669.0000 XLON 84402844000045328-E0WUTWfp9LBh20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:50:20 532 1668.0000 XLON 84202842000046275-E0WUTWfp9PQB20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:58:21 557 1668.0000 XLON 84202842000047814-E0WUTWfp9Xa020170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
13:59:22 529 1668.0000 XLON 84402844000049013-E0WUTWfp9Yl120170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:03:04 550 1667.0000 XLON 84202842000050340-E0WUTWfp9eOh20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:08:44 517 1666.0000 XLON 84402844000051765-E0WUTWfp9p8E20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:12:44 179 1666.0000 XLON 84402844000052720-E0WUTWfp9vdh20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:12:44 336 1666.0000 XLON 84402844000052720-E0WUTWfp9vdj20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:16:50 515 1666.0000 XLON 84402844000053773-E0WUTWfpA10U20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:19:22 515 1666.0000 XLON 84402844000054140-E0WUTWfpA3uY20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:24:29 515 1666.0000 XLON 84202842000055370-E0WUTWfpAAFC20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:27:42 534 1666.0000 XLON 84402844000055912-E0WUTWfpAFQ620170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:38:53 515 1666.0000 XLON 84202842000058225-E0WUTWfpAUrm20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:47:05 82 1668.0000 XLON 84202842000060254-E0WUTWfpAeRY20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:47:05 83 1668.0000 XLON 84202842000060254-E0WUTWfpAeRa20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:47:05 149 1668.0000 XLON 84202842000060254-E0WUTWfpAeRc20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:51:04 567 1667.0000 XLON 84402844000061089-E0WUTWfpAjJC20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 750 1667.0000 XLON 84402844000061432-E0WUTWfpAkZ620170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 6 1667.0000 XLON 84402844000061432-E0WUTWfpAkZ420170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 7 1667.0000 XLON 84402844000061432-E0WUTWfpAkZG20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 33 1667.0000 XLON 84402844000061432-E0WUTWfpAkZC20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 38 1667.0000 XLON 84402844000061432-E0WUTWfpAkZA20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 5 1667.0000 XLON 84402844000061432-E0WUTWfpAkZI20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 26 1667.0000 XLON 84402844000061432-E0WUTWfpAkZE20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:52:42 100 1667.0000 XLON 84402844000061432-E0WUTWfpAkZ820170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
14:55:38 670 1667.0000 XLON 84402844000061847-E0WUTWfpAnTq20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:00:05 316 1668.0000 XLON 84402844000062962-E0WUTWfpAs9h20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:00:05 200 1668.0000 XLON 84402844000062962-E0WUTWfpAs9j20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:01:10 401 1668.0000 XLON 84202842000063344-E0WUTWfpAtcG20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:01:10 250 1668.0000 XLON 84202842000063344-E0WUTWfpAtcI20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:03:17 589 1668.0000 XLON 84202842000063757-E0WUTWfpAwSX20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:04:54 192 1667.0000 XLON 84402844000063925-E0WUTWfpAyLD20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:04:54 323 1667.0000 XLON 84402844000063925-E0WUTWfpAyM420170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:12:41 547 1667.0000 XLON 84402844000065089-E0WUTWfpB5fd20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:13:07 517 1667.0000 XLON 84202842000067454-E0WUTWfpB6ID20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:14:24 556 1667.0000 XLON 84402844000067843-E0WUTWfpB87X20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:18:14 537 1666.0000 XLON 84202842000068780-E0WUTWfpBD5z20170810
---------------- ------- ---------- --------- ---------------------------------------
10-Aug-2017
15:23:37 488 1666.0000 XLON 84402844000070026-E0WUTWfpBJkI20170810
---------------- ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 10 August 2017 Number of ordinary shares purchased: 46,700 Volume weighted average price paid per share (EUR): 17.8241
Disaggregated Information
Transaction Volume Price Platform Transaction reference
Date and Time Code number
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:03:20 607 1785.0000 XAMS BIK-83602836000001742-3620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:04:52 505 1781.0000 XAMS BIK-83602836000001963-4820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:05:48 581 1782.0000 XAMS BIK-83602836000002012-6220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:09:00 259 1783.5000 XAMS BIK-83602836000002447-9020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:09:00 267 1783.5000 XAMS BIK-83602836000002447-9120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:14:12 550 1784.5000 XAMS BIK-83602836000003136-12720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:16:16 509 1782.0000 XAMS BIK-83402834000003356-14920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:20:30 533 1780.0000 XAMS BIK-83402834000003792-25320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:23:03 506 1778.0000 XAMS BIK-83402834000003981-28020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:34:58 606 1778.5000 XAMS BIK-83402834000005211-36920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:42:38 758 1778.0000 XAMS BIK-83402834000005543-39620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:43:43 592 1778.0000 XAMS BIK-83402834000006019-40120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:46:42 534 1779.5000 XAMS BIK-83402834000006236-42520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:51:37 524 1779.5000 XAMS BIK-83602836000006508-43620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
07:56:35 532 1779.5000 XAMS BIK-83602836000006844-47320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:07:17 556 1780.0000 XAMS BIK-83602836000007478-58520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:10:55 545 1780.5000 XAMS BIK-83602836000007634-59020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:22:31 502 1782.5000 XAMS BIK-83602836000008422-70120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:22:31 3 1782.5000 XAMS BIK-83602836000008422-70220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:26:31 274 1784.0000 XAMS BIK-83602836000008721-77920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:26:31 231 1784.0000 XAMS BIK-83602836000008721-77820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:36:39 400 1783.0000 XAMS BIK-83602836000009403-82120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:36:39 79 1783.0000 XAMS BIK-83602836000009403-82220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:36:39 65 1783.0000 XAMS BIK-83602836000009403-82320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:38:01 221 1782.5000 XAMS BIK-83602836000009295-85020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:38:01 285 1782.5000 XAMS BIK-83602836000009295-85120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:41:53 429 1781.5000 XAMS BIK-83402834000009558-88420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:47:43 514 1780.0000 XAMS BIK-83602836000010012-92120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
08:56:30 505 1782.5000 XAMS BIK-83402834000010427-96520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:00:02 505 1781.5000 XAMS BIK-83602836000010525-101220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:09:00 173 1780.0000 XAMS BIK-83402834000011567-113620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:20:23 101 1782.5000 XAMS BIK-83602836000012343-117520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:20:23 447 1782.5000 XAMS BIK-83602836000012343-117420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:26:36 37 1782.5000 XAMS BIK-83402834000012777-124920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:26:36 519 1782.5000 XAMS BIK-83402834000012777-124820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:31:48 41 1781.5000 XAMS BIK-83602836000012957-129420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:31:50 141 1781.5000 XAMS BIK-83602836000012957-129520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:31:52 106 1781.5000 XAMS BIK-83602836000012957-129620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:32:00 244 1781.5000 XAMS BIK-83602836000012957-129820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:32:00 74 1781.5000 XAMS BIK-83602836000012957-129920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:42:07 498 1782.0000 XAMS BIK-83602836000013264-136420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:42:42 556 1781.0000 XAMS BIK-83402834000013140-139520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:47:30 556 1782.5000 XAMS BIK-83602836000013998-143320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
09:55:46 510 1781.0000 XAMS BIK-83602836000014342-145720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:18:16 206 1783.0000 XAMS BIK-83602836000015911-152620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:18:16 300 1783.0000 XAMS BIK-83602836000015911-152520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:26:56 158 1785.0000 XAMS BIK-83402834000016364-155620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:26:56 378 1785.0000 XAMS BIK-83402834000016364-155720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:41:35 519 1785.5000 XAMS BIK-83602836000017030-163820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:43:00 549 1785.0000 XAMS BIK-83602836000017137-164120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:47:10 105 1784.0000 XAMS BIK-83402834000017403-165720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:47:10 400 1784.0000 XAMS BIK-83402834000017403-165620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:59:22 100 1785.5000 XAMS BIK-83602836000018077-169520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:59:22 200 1785.5000 XAMS BIK-83602836000018077-169620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
10:59:22 51 1785.5000 XAMS BIK-83602836000018077-169720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:00:57 505 1785.5000 XAMS BIK-83602836000018107-173420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:16:27 641 1787.0000 XAMS BIK-83402834000018889-183720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:17:46 587 1786.5000 XAMS BIK-83602836000018906-184020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:21:03 534 1785.5000 XAMS BIK-83402834000019025-184720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:45:59 506 1783.5000 XAMS BIK-83602836000020326-196220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:46:14 803 1783.0000 XAMS BIK-83402834000020174-196620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:53:05 534 1784.5000 XAMS BIK-83402834000020552-199620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:57:10 451 1784.5000 XAMS BIK-83602836000020746-201420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
11:57:10 61 1784.5000 XAMS BIK-83602836000020746-201520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:12:33 505 1782.5000 XAMS BIK-83402834000021345-206520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:19:19 100 1782.5000 XAMS BIK-83402834000022007-208720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:19:19 28 1782.5000 XAMS BIK-83402834000022007-208920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:19:19 131 1782.5000 XAMS BIK-83402834000022007-208820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:19:19 297 1782.5000 XAMS BIK-83402834000022007-209020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:22:19 252 1781.5000 XAMS BIK-83402834000022097-209520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:22:19 304 1781.5000 XAMS BIK-83402834000022097-209420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:31:16 674 1782.5000 XAMS BIK-83602836000022971-215320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:35:31 525 1782.5000 XAMS BIK-83402834000023269-217320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:51:02 539 1783.0000 XAMS BIK-83602836000023830-222920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:53:34 556 1782.5000 XAMS BIK-83402834000024229-224320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:57:01 226 1782.5000 XAMS BIK-83602836000024415-224920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
12:57:01 280 1782.5000 XAMS BIK-83602836000024415-225020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:07:50 506 1783.5000 XAMS BIK-83402834000025373-235720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:18:37 556 1784.0000 XAMS BIK-83402834000026513-240720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:18:39 50 1783.5000 XAMS BIK-83602836000026220-240920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:18:43 293 1783.5000 XAMS BIK-83602836000026220-241020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:21:54 193 1783.5000 XAMS BIK-83402834000026794-243120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:21:54 209 1783.5000 XAMS BIK-83402834000026794-243220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:21:54 103 1783.5000 XAMS BIK-83402834000026794-243020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:28:35 506 1784.0000 XAMS BIK-83602836000027647-246920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:30:35 516 1783.0000 XAMS BIK-83602836000027775-247520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:39:44 228 1786.5000 XAMS BIK-83402834000029144-256220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:39:44 155 1786.5000 XAMS BIK-83402834000029144-256120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:39:44 150 1786.5000 XAMS BIK-83402834000029144-256020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:42:59 469 1785.0000 XAMS BIK-83402834000029543-259920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:45:03 260 1785.0000 XAMS BIK-83402834000029812-261920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:46:05 556 1784.5000 XAMS BIK-83602836000029789-262120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:48:41 513 1784.0000 XAMS BIK-83602836000030272-266020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:50:15 535 1784.0000 XAMS BIK-83602836000030450-267420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:55:49 505 1784.0000 XAMS BIK-83402834000031095-273420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
13:59:35 505 1783.5000 XAMS BIK-83602836000031661-274120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:03:20 507 1783.0000 XAMS BIK-83602836000032539-278120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:12:36 400 1782.5000 XAMS BIK-83402834000034097-295520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:12:36 105 1782.5000 XAMS BIK-83402834000034097-295620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:14:03 512 1782.5000 XAMS BIK-83602836000034904-297620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:21:12 550 1782.5000 XAMS BIK-83402834000036310-303420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:23:28 515 1782.5000 XAMS BIK-83402834000036588-305920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:24:48 540 1782.0000 XAMS BIK-83602836000036803-307520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:30:03 423 1782.0000 XAMS BIK-83602836000037560-316120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:30:03 125 1782.0000 XAMS BIK-83602836000037560-316020170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:36:43 505 1781.5000 XAMS BIK-83402834000038386-321220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:39:55 544 1781.0000 XAMS BIK-83402834000039097-324920170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:51:04 400 1781.5000 XAMS BIK-83402834000041288-338620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:51:04 46 1781.5000 XAMS BIK-83402834000041288-338520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:51:04 146 1781.5000 XAMS BIK-83402834000041288-338720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:52:43 303 1781.0000 XAMS BIK-83602836000041636-340420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:52:43 131 1781.0000 XAMS BIK-83602836000041636-340520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:52:43 71 1781.0000 XAMS BIK-83602836000041636-340620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
14:58:57 546 1782.0000 XAMS BIK-83602836000042712-345620170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:00:15 89 1783.0000 XAMS BIK-83402834000042974-349320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:00:19 583 1783.0000 XAMS BIK-83602836000042954-349420170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:03:35 74 1782.0000 XAMS BIK-83402834000043148-353120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:04:10 171 1782.0000 XAMS BIK-83402834000043148-353220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:04:12 279 1782.0000 XAMS BIK-83402834000043148-353320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:05:12 16 1780.5000 XAMS BIK-83602836000043711-356220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:05:12 516 1780.5000 XAMS BIK-83602836000043711-356320170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:12:41 534 1781.0000 XAMS BIK-83602836000045567-367820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:16:21 161 1780.5000 XAMS BIK-83602836000046244-379120170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:18:00 506 1780.0000 XAMS BIK-83602836000046690-380720170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:18:00 556 1779.5000 XAMS BIK-83402834000046723-381220170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:20:07 505 1780.0000 XAMS BIK-83402834000047130-383520170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:22:38 505 1780.0000 XAMS BIK-83402834000047600-384820170810
---------------- ------- ---------- --------- -----------------------------------
10-Aug-2017
15:24:23 43 1779.0000 XAMS BIK-83402834000048047-385920170810
---------------- ------- ---------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMSFWSEIA
(END) Dow Jones Newswires
August 10, 2017 12:55 ET (16:55 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
