We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -24.00 | -0.73% | 3,281.00 | 3,276.00 | 3,277.00 | 3,301.00 | 3,218.00 | 3,280.00 | 7,435,238 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.63 | 61.67B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8102L
RELX PLC
21 July 2017
21 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,512 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1652.8951 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,493,724 ordinary shares in treasury, and has 1,067,742,952 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,078,437 shares.
RELX NV announces that today it purchased through UBS Limited 73,465 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.75 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,069,306 ordinary shares in treasury, and has 951,398,205 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,864,928 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 July 2017 Number of ordinary shares purchased: 82,512 Volume weighted average price paid per share (p): 1652.8951
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
21-Jul-2017 15:27:43 280 1647.00 XLON 1146734
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:27:43 524 1647.00 XLON 1146732
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:26:27 164 1646.00 XLON 1142921
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:26:27 628 1646.00 XLON 1142919
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:26:27 1,373 1646.00 XLON 1142917
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:18:43 1,385 1645.00 XLON 1117437
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:18:43 1,485 1645.00 XLON 1117435
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:07:42 1,225 1644.00 XLON 1086472
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:01:00 53 1642.00 XLON 1069874
------------- ------------ ------- -------- --------- --------
21-Jul-2017 15:00:59 1,116 1642.00 XLON 1069853
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:55:06 1,190 1644.00 XLON 1052822
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:49:01 1,055 1644.00 XLON 1037063
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:48:19 224 1644.00 XLON 1033251
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:43:09 1,384 1645.00 XLON 1021516
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:43:09 948 1645.00 XLON 1021514
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:43:09 204 1645.00 XLON 1021512
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:30:12 1,306 1646.00 XLON 990246
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:21:46 1,352 1648.00 XLON 970037
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:13:54 1,210 1650.00 XLON 953076
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:07:21 139 1650.00 XLON 937756
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:07:21 662 1650.00 XLON 937754
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:07:16 404 1650.00 XLON 937667
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:01:09 400 1651.00 XLON 922041
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:01:09 498 1651.00 XLON 922039
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:00:17 71 1651.00 XLON 919280
------------- ------------ ------- -------- --------- --------
21-Jul-2017 14:00:17 320 1651.00 XLON 919267
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:50:58 1,385 1653.00 XLON 889438
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:48:46 1,399 1654.00 XLON 883690
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:35:23 159 1653.00 XLON 851038
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:35:23 393 1653.00 XLON 851036
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:35:23 267 1653.00 XLON 851034
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:35:23 500 1653.00 XLON 851032
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:35:23 1,239 1653.00 XLON 851030
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:32:33 1,398 1653.00 XLON 843921
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:32:33 271 1653.00 XLON 843919
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:14:45 854 1652.00 XLON 810205
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:14:45 497 1652.00 XLON 810203
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:03:15 200 1654.00 XLON 787274
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:03:15 969 1654.00 XLON 787278
------------- ------------ ------- -------- --------- --------
21-Jul-2017 13:03:15 97 1654.00 XLON 787272
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:47:21 1,335 1655.00 XLON 754975
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:47:21 1,154 1655.00 XLON 754863
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:36:18 206 1656.00 XLON 737023
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:36:18 87 1656.00 XLON 737021
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:36:18 400 1656.00 XLON 737019
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:36:18 396 1656.00 XLON 737017
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:36:18 144 1656.00 XLON 737015
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:31:56 1,240 1656.00 XLON 731053
------------- ------------ ------- -------- --------- --------
21-Jul-2017 12:30:35 1,553 1656.00 XLON 729138
------------- ------------ ------- -------- --------- --------
21-Jul-2017 11:53:20 1,408 1653.00 XLON 685122
------------- ------------ ------- -------- --------- --------
21-Jul-2017 11:47:25 1,137 1654.00 XLON 679117
------------- ------------ ------- -------- --------- --------
21-Jul-2017 11:40:55 1,296 1653.00 XLON 673170
------------- ------------ ------- -------- --------- --------
21-Jul-2017 11:34:59 1,179 1654.00 XLON 667096
------------- ------------ ------- -------- --------- --------
21-Jul-2017 11:28:44 1,361 1655.00 XLON 662000
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:59:45 1,235 1652.00 XLON 632944
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:44:16 1,194 1649.00 XLON 616469
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:33:34 1,176 1651.00 XLON 605240
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:24:09 179 1653.00 XLON 593689
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:24:09 1,153 1653.00 XLON 593687
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:17:28 1,252 1654.00 XLON 586251
------------- ------------ ------- -------- --------- --------
21-Jul-2017 10:03:57 1,359 1655.00 XLON 572638 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:48:58 445 1656.00 XLON 550239 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:48:58 200 1656.00 XLON 550237 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:48:58 620 1656.00 XLON 550235 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:41:36 300 1657.00 XLON 541568 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:41:36 946 1657.00 XLON 541570 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:28:46 97 1655.00 XLON 526844 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:28:46 1,220 1655.00 XLON 526842 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:28:45 840 1655.00 XLON 526822 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:23:27 531 1655.00 XLON 520961 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:23:27 21 1655.00 XLON 520959 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 679 1656.00 XLON 517679 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 375 1656.00 XLON 517677 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 375 1656.00 XLON 517675 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 375 1656.00 XLON 517673 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 488 1656.00 XLON 517669 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 2,240 1656.00 XLON 517665 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:19:37 1,216 1656.00 XLON 517667 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:15:29 1,545 1656.00 XLON 512986 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:07:59 1,275 1657.00 XLON 503169 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 09:07:59 36 1657.00 XLON 503167 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:43:51 219 1656.00 XLON 473872 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:43:51 400 1656.00 XLON 473870 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:43:51 310 1656.00 XLON 473868 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:43:51 275 1656.00 XLON 473866 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:33:11 1,315 1656.00 XLON 461970 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:23:52 1,208 1656.00 XLON 451184 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:20:30 643 1657.00 XLON 447645 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:20:30 588 1657.00 XLON 447643 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:14:41 1,292 1658.00 XLON 441393 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 08:11:10 1,367 1658.00 XLON 437008 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:59:14 1,294 1656.00 XLON 420075 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:59:14 1,402 1656.00 XLON 420061 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:42:33 1,135 1656.00 XLON 395874 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:34:41 1,411 1656.00 XLON 384594 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:32:34 1,164 1656.00 XLON 381209 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:29:14 1,337 1656.00 XLON 376362 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:18:34 274 1656.00 XLON 358099 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:18:34 916 1656.00 XLON 358097 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:14:50 1,144 1657.00 XLON 351194 ------------- ------------ ------- -------- --------- -------- 21-Jul-2017 07:10:34 1,322 1657.00 XLON 342936 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 21 July 2017 Number of ordinary shares purchased: 73,465 Volume weighted average price paid per share (EUR): 17.75
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
21-Jul-2017 15:27:56 697 17.645 XAMS 1147242
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:25:50 530 17.645 XAMS 1141155
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:25:02 596 17.645 XAMS 1138915
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:21:49 308 17.65 XAMS 1127922
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:21:49 511 17.65 XAMS 1127920
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:18:10 608 17.645 XAMS 1115803
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:17:13 1009 17.635 XAMS 1112600
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:11:51 581 17.62 XAMS 1097266
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:07:36 559 17.625 XAMS 1086294
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:02:33 542 17.615 XAMS 1073799
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:00:20 600 17.615 XAMS 1067759
------------- ------------ ------- ------- --------- --------
21-Jul-2017 15:00:20 36 17.615 XAMS 1067761
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:56:03 565 17.625 XAMS 1055293
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:54:10 383 17.64 XAMS 1050466
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:54:10 190 17.64 XAMS 1050464
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:51:19 577 17.645 XAMS 1043464
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:46:20 544 17.645 XAMS 1028846
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:42:53 328 17.655 XAMS 1020706
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:42:53 313 17.655 XAMS 1020704
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:37:42 558 17.655 XAMS 1008418
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:34:15 559 17.66 XAMS 999812
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:31:06 146 17.665 XAMS 992381
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:30:28 425 17.665 XAMS 991209
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:26:45 155 17.675 XAMS 982240
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:26:45 400 17.675 XAMS 982238
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:26:45 22 17.675 XAMS 982236
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:23:52 119 17.7 XAMS 975731
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:23:52 489 17.7 XAMS 975729
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:19:24 549 17.695 XAMS 965481
------------- ------------ ------- ------- --------- --------
21-Jul-2017 14:15:09 34 17.715 XAMS 956573 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 14:15:09 400 17.715 XAMS 956571 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 14:15:09 169 17.715 XAMS 956569 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 14:12:04 617 17.73 XAMS 948406 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 14:07:21 567 17.72 XAMS 937777 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 14:03:02 629 17.725 XAMS 927568 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 14:00:03 541 17.73 XAMS 918221 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:58:34 652 17.745 XAMS 912473 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:55:29 568 17.745 XAMS 904035 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:54:05 532 17.745 XAMS 900754 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:54:05 14 17.745 XAMS 900752 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:53:10 640 17.74 XAMS 897870 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:48:46 643 17.765 XAMS 883672 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:47:42 551 17.775 XAMS 879857 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:45:09 591 17.775 XAMS 873599 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:45:09 42 17.775 XAMS 873597 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:43:58 534 17.78 XAMS 870610 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:38:46 448 17.77 XAMS 859318 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:38:46 200 17.77 XAMS 859316 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:36:40 615 17.77 XAMS 854328 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:34:43 577 17.785 XAMS 849408 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:34:43 325 17.785 XAMS 849383 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:34:43 215 17.785 XAMS 849381 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:32:58 682 17.775 XAMS 844932 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:31:53 66 17.77 XAMS 842120 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:26:55 651 17.755 XAMS 830087 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:23:20 527 17.755 XAMS 824121 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:17:31 561 17.76 XAMS 814548 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:17:31 30 17.76 XAMS 814546 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:13:19 610 17.765 XAMS 808174 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:07:29 648 17.775 XAMS 798503 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:03:28 366 17.765 XAMS 789455 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:03:28 275 17.765 XAMS 789453 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:03:15 104 17.77 XAMS 787708 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 13:03:15 505 17.77 XAMS 787706 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:53:35 489 17.765 XAMS 771286 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:53:35 100 17.765 XAMS 771272 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:50:22 295 17.78 XAMS 763865 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:50:22 264 17.78 XAMS 763863 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:47:19 558 17.795 XAMS 754436 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:40:04 565 17.79 XAMS 741995 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:36:39 580 17.795 XAMS 737554 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:31:57 573 17.795 XAMS 731057 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:29:04 632 17.795 XAMS 726809 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:27:30 592 17.785 XAMS 725124 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:21:58 597 17.77 XAMS 718441 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:14:14 603 17.77 XAMS 708050 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 12:11:55 682 17.77 XAMS 705532 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:59:50 646 17.75 XAMS 692517 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:49:14 228 17.755 XAMS 680849 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:49:14 404 17.755 XAMS 680847 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:43:34 634 17.765 XAMS 675312 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:37:13 36 17.765 XAMS 669098 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:37:13 509 17.765 XAMS 669096 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:33:29 631 17.77 XAMS 665979 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:29:19 108 17.775 XAMS 662406 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:29:19 455 17.775 XAMS 662404 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:23:55 617 17.77 XAMS 657710 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:16:08 272 17.765 XAMS 650644 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:16:08 370 17.765 XAMS 650642 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:08:32 630 17.75 XAMS 642641 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:02:22 1 17.735 XAMS 635868 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:02:22 588 17.735 XAMS 635866 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:00:17 242 17.73 XAMS 633638 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 11:00:17 332 17.73 XAMS 633636 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:59:19 402 17.74 XAMS 632622 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:59:19 260 17.74 XAMS 632620 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:48:54 591 17.735 XAMS 622106 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:44:10 641 17.72 XAMS 616058 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:38:20 529 17.73 XAMS 611178 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:32:48 407 17.735 XAMS 604583 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:32:44 139 17.735 XAMS 604508 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:28:03 595 17.74 XAMS 599958 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:23:36 594 17.755 XAMS 592822 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:20:47 364 17.765 XAMS 590049 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:20:47 76 17.765 XAMS 590047
------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:20:47 117 17.765 XAMS 590045 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:14:48 1 17.78 XAMS 583338 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:14:48 144 17.78 XAMS 583336 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:14:47 189 17.78 XAMS 583327 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:14:46 195 17.78 XAMS 583310 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:08:44 631 17.785 XAMS 576971 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:03:35 3 17.785 XAMS 572030 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:03:35 200 17.785 XAMS 572026 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:03:35 315 17.785 XAMS 572024 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:03:35 8 17.785 XAMS 572022 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:03:35 61 17.785 XAMS 572028 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 10:01:33 620 17.785 XAMS 570628 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:54:24 551 17.765 XAMS 560392 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:51:32 12 17.77 XAMS 555971 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:47:33 565 17.785 XAMS 548242 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:41:40 570 17.795 XAMS 541659 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:41:24 437 17.8 XAMS 541362 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:41:24 151 17.8 XAMS 541364 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:33:50 601 17.785 XAMS 531908 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:25:34 615 17.77 XAMS 522973 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:21:47 530 17.765 XAMS 519444 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:20:01 532 17.765 XAMS 518038 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:15:20 534 17.78 XAMS 512543 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:12:40 441 17.78 XAMS 509082 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:11:59 50 17.78 XAMS 508322 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:11:50 103 17.78 XAMS 508117 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:07:59 326 17.785 XAMS 503171 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:07:59 285 17.785 XAMS 503173 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:02:17 28 17.795 XAMS 496194 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 09:02:13 581 17.795 XAMS 496099 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:59:01 111 17.79 XAMS 492287 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:58:39 484 17.79 XAMS 491890 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:56:20 591 17.795 XAMS 489059 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:55:10 675 17.795 XAMS 487533 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:43:56 579 17.785 XAMS 473982 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:41:15 589 17.79 XAMS 470998 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:36:10 589 17.795 XAMS 465232 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:33:23 17 17.79 XAMS 462381 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:33:11 426 17.79 XAMS 461984 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:30:00 241 17.8 XAMS 458007 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:30:00 400 17.8 XAMS 458005 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:24:45 581 17.8 XAMS 452081 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:17:35 635 17.8 XAMS 444586 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:12:01 1 17.81 XAMS 438306 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:12:01 568 17.81 XAMS 438304 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:08:22 100 17.795 XAMS 432365 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:08:22 545 17.795 XAMS 432363 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:01:55 434 17.8 XAMS 423855 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 08:01:55 151 17.8 XAMS 423853 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:59:14 573 17.805 XAMS 420110 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:59:14 564 17.805 XAMS 420096 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:54:54 526 17.8 XAMS 412909 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:45:57 614 17.785 XAMS 400224 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:41:58 571 17.79 XAMS 395253 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:37:40 536 17.78 XAMS 389322 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:35:36 549 17.775 XAMS 385922 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:34:41 607 17.785 XAMS 384596 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:32:50 618 17.78 XAMS 381715 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:30:38 597 17.78 XAMS 378358 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:27:00 186 17.78 XAMS 372465 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:27:00 352 17.78 XAMS 372463 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:24:25 476 17.775 XAMS 367618 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:24:25 153 17.775 XAMS 367616 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:20:31 545 17.765 XAMS 361482 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:19:13 593 17.775 XAMS 359157 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:18:34 456 17.78 XAMS 358095 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:18:34 134 17.78 XAMS 358093 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:14:44 602 17.785 XAMS 351022 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:10:34 642 17.785 XAMS 342938 ------------- ------------ ------- ------- --------- -------- 21-Jul-2017 07:09:43 599 17.78 XAMS 341661 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEAFMFFWSESW
(END) Dow Jones Newswires
July 21, 2017 12:10 ET (16:10 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
