We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1730L
RELX PLC
14 July 2017
14 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,287 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1635.9211 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,077,210 ordinary shares in treasury, and has 1,068,152,785 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,661,923 shares.
RELX NV announces that today it purchased through UBS Limited 74,156 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.8023 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,698,458 ordinary shares in treasury, and has 951,759,296 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,494,080 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 July 2017 Number of ordinary shares purchased: 83,287 Volume weighted average price paid per share (p): 1635.9211
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
14-Jul-2017 15:27:35 60 1631.00 XLON 986938
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:27:35 1,204 1631.00 XLON 986936
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:25:23 1,226 1630.00 XLON 981726
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:21:00 1,301 1630.00 XLON 969900
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:21:00 1,472 1630.00 XLON 969895
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:11:45 814 1628.00 XLON 946663
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:11:44 1,393 1628.00 XLON 946591
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:02:24 439 1628.00 XLON 927274
------------- ------------ ------- -------- --------- --------
14-Jul-2017 15:02:24 758 1628.00 XLON 927272
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:58:40 1,334 1629.00 XLON 916995
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:49:21 1,288 1628.00 XLON 901902
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:45:35 1,129 1628.00 XLON 894715
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:42:31 1,301 1630.00 XLON 888626
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:33:29 1,361 1631.00 XLON 872477
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:26:30 1,272 1631.00 XLON 861417
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:23:05 1,149 1632.00 XLON 854924
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:20:35 1,378 1633.00 XLON 850843
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:08:57 1,378 1634.00 XLON 830517
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:04:00 1,155 1635.00 XLON 820734
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:04:00 155 1635.00 XLON 820732
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:01:05 746 1636.00 XLON 815527
------------- ------------ ------- -------- --------- --------
14-Jul-2017 14:01:05 575 1636.00 XLON 815525
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:58:33 1,164 1636.00 XLON 808826
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:47:18 1,055 1637.00 XLON 790854
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:47:18 250 1637.00 XLON 790852
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:47:14 16 1637.00 XLON 790621
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:47:14 1,115 1637.00 XLON 790619
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:37:01 1,355 1637.00 XLON 770514
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:32:37 1,286 1637.00 XLON 761294
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:32:22 1,218 1637.00 XLON 760661
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:15:05 1,215 1638.00 XLON 735205
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:12:17 512 1640.00 XLON 731089
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:12:17 650 1640.00 XLON 731087
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:12:17 1,384 1640.00 XLON 731070
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:09:09 1,246 1641.00 XLON 727768
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:01:15 893 1642.00 XLON 719042
------------- ------------ ------- -------- --------- --------
14-Jul-2017 13:01:15 384 1642.00 XLON 719040
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:49:25 729 1642.00 XLON 706380
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:49:25 750 1642.00 XLON 706378
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:49:25 688 1642.00 XLON 706374
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:49:25 637 1642.00 XLON 706372
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:38:36 668 1639.00 XLON 694542
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:35:33 1,281 1639.00 XLON 690719
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:32:35 375 1640.00 XLON 685996
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:32:35 375 1640.00 XLON 685998
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:32:35 800 1640.00 XLON 686000
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:32:35 453 1640.00 XLON 686002
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:32:35 2,568 1640.00 XLON 685984
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:12:03 731 1636.00 XLON 665397
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:12:03 873 1636.00 XLON 665395
------------- ------------ ------- -------- --------- --------
14-Jul-2017 12:08:50 1,679 1637.00 XLON 662891
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:46:13 1,306 1635.00 XLON 646928
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:26:26 1,390 1636.00 XLON 634163
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:13:55 1,194 1636.00 XLON 626247
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:12:23 1,303 1636.00 XLON 625215
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:08:39 1,001 1637.00 XLON 622876
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:08:39 207 1637.00 XLON 622878
------------- ------------ ------- -------- --------- --------
14-Jul-2017 11:04:25 1,539 1637.00 XLON 620217
------------- ------------ ------- -------- --------- --------
14-Jul-2017 10:37:25 151 1636.00 XLON 602762
------------- ------------ ------- -------- --------- --------
14-Jul-2017 10:37:25 75 1636.00 XLON 602760
------------- ------------ ------- -------- --------- --------
14-Jul-2017 10:37:25 375 1636.00 XLON 602758 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 10:37:25 750 1636.00 XLON 602756 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 10:37:25 661 1636.00 XLON 602754 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 10:37:25 723 1636.00 XLON 602752 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 10:36:35 1,394 1636.00 XLON 602279 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 10:09:52 1,333 1637.00 XLON 584625 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 10:09:52 1,177 1637.00 XLON 584623 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:38:33 1,226 1634.00 XLON 559593 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:38:33 1,371 1634.00 XLON 559577 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:29:06 933 1635.00 XLON 548915 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:29:06 351 1635.00 XLON 548913 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:25:06 1,349 1635.00 XLON 545081 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:25:06 43 1635.00 XLON 545079 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 09:06:42 1,334 1634.00 XLON 528994 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:58:31 1,265 1636.00 XLON 517003 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:44:25 1,212 1638.00 XLON 500953 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:36:16 75 1639.00 XLON 492307 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:36:16 709 1639.00 XLON 492305 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:36:16 371 1639.00 XLON 492309 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:13:40 1,316 1641.00 XLON 465135 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:03:50 8 1640.00 XLON 452237 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 08:03:50 1,326 1640.00 XLON 452235 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:48:24 1,388 1640.00 XLON 430212 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:35:43 1,318 1642.00 XLON 412154 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:24:59 648 1642.00 XLON 398473 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:24:59 685 1642.00 XLON 398471 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:08:24 1,161 1637.00 XLON 376965 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:05:44 929 1639.00 XLON 372643 ------------- ------------ ------- -------- --------- -------- 14-Jul-2017 07:05:44 452 1639.00 XLON 372641 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 14 July 2017 Number of ordinary shares purchased: 74,156 Volume weighted average price paid per share (EUR): 17.8023
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
14-Jul-2017 15:28:00 199 17.805 XAMS 987762
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:28:00 400 17.805 XAMS 987760
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:25:23 643 17.8 XAMS 981728
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:25:10 236 17.805 XAMS 981061
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:25:10 400 17.805 XAMS 981059
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:20:46 606 17.8 XAMS 969255
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:20:32 75 17.8 XAMS 968626
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:20:32 522 17.8 XAMS 968624
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:17:52 600 17.8 XAMS 960982
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:15:35 600 17.795 XAMS 955584
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:11:33 592 17.795 XAMS 946187
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:10:15 576 17.79 XAMS 943550
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:05:59 198 17.785 XAMS 935325
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:05:59 400 17.785 XAMS 935323
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:05:59 531 17.785 XAMS 935321
------------- ------------ ------- ------- --------- --------
14-Jul-2017 15:02:30 624 17.795 XAMS 927539
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:59:32 544 17.795 XAMS 918644
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:59:06 657 17.8 XAMS 917745
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:53:24 621 17.795 XAMS 908182
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:46:44 644 17.795 XAMS 896875
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:44:10 529 17.79 XAMS 892075
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:41:49 534 17.795 XAMS 887240
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:39:13 625 17.795 XAMS 882420
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:35:32 149 17.8 XAMS 876047
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:35:32 430 17.8 XAMS 876045
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:33:29 577 17.8 XAMS 872479
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:29:23 623 17.79 XAMS 865665
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:26:30 572 17.8 XAMS 861419
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:23:37 559 17.81 XAMS 855901
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:20:35 643 17.81 XAMS 850848
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:20:20 808 17.815 XAMS 850490
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:18:42 176 17.805 XAMS 847516
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:15:18 641 17.81 XAMS 841656
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:11:54 529 17.815 XAMS 835556
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:08:50 117 17.825 XAMS 830334
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:08:50 500 17.825 XAMS 830332
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:06:50 57 17.82 XAMS 826514
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:06:50 500 17.82 XAMS 826512
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:04:00 114 17.83 XAMS 820748
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:04:00 420 17.83 XAMS 820746
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:04:00 564 17.835 XAMS 820740
------------- ------------ ------- ------- --------- --------
14-Jul-2017 14:04:00 28 17.835 XAMS 820738 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 14:04:00 563 17.835 XAMS 820736 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:54:36 617 17.82 XAMS 802676 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:51:00 610 17.825 XAMS 796701 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:48:18 34 17.825 XAMS 792490 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:48:18 554 17.825 XAMS 792488 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:47:21 624 17.82 XAMS 790952 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:46:18 774 17.82 XAMS 788581 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:38:55 28 17.8 XAMS 774577 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:38:55 516 17.8 XAMS 774575 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:37:03 329 17.81 XAMS 770615 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:37:03 217 17.81 XAMS 770617 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:37:03 56 17.81 XAMS 770613 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:34:57 649 17.805 XAMS 766018 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:34:57 740 17.805 XAMS 766003 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:31:12 620 17.8 XAMS 758059 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:27:44 583 17.8 XAMS 750020 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:26:30 531 17.805 XAMS 748703 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:26:30 28 17.805 XAMS 748701 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:19:55 74 17.81 XAMS 741141 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:19:51 247 17.81 XAMS 741027 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:19:51 240 17.81 XAMS 741023 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:16:41 365 17.815 XAMS 737432 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:16:41 234 17.815 XAMS 737430 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:12:17 46 17.84 XAMS 731066 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:12:06 268 17.84 XAMS 730846 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:12:05 301 17.84 XAMS 730841 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:04:54 61 17.845 XAMS 723033 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:04:54 551 17.845 XAMS 723031 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:02:34 65 17.855 XAMS 720305 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:01:45 500 17.855 XAMS 719574 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 13:01:13 850 17.865 XAMS 719019 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:49:25 582 17.86 XAMS 706376 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:44:48 585 17.845 XAMS 701457 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:39:55 529 17.835 XAMS 696175 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:38:36 595 17.835 XAMS 694547 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:32:30 532 17.835 XAMS 685825 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:30:00 138 17.81 XAMS 680554 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:30:00 400 17.81 XAMS 680552 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:30:00 756 17.81 XAMS 680548 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:21:43 302 17.795 XAMS 672310 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:21:43 65 17.795 XAMS 672312 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:20:09 283 17.795 XAMS 671165 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:07:21 570 17.8 XAMS 661550 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:06:40 569 17.8 XAMS 660853 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 12:05:02 810 17.795 XAMS 659559 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:48:35 529 17.78 XAMS 648264 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:46:08 595 17.785 XAMS 646885 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:45:00 628 17.785 XAMS 645961 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:45:00 169 17.785 XAMS 645959 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:42:32 646 17.785 XAMS 644069 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:31:01 175 17.78 XAMS 636720 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:26:24 547 17.79 XAMS 634116 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:18:13 628 17.785 XAMS 628513 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:13:55 617 17.79 XAMS 626245 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:11:40 9 17.8 XAMS 624796 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:11:25 597 17.8 XAMS 624621 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:09:19 480 17.805 XAMS 623176 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:09:19 166 17.805 XAMS 623174 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:08:39 531 17.8 XAMS 622874 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 11:03:59 699 17.8 XAMS 620006 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:54:49 849 17.795 XAMS 613381 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:52:46 842 17.785 XAMS 611893 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:34:55 536 17.785 XAMS 601192 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:29:27 594 17.785 XAMS 597833 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:23:40 644 17.79 XAMS 594139 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:22:05 624 17.795 XAMS 593012 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:16:00 556 17.79 XAMS 588642 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:11:12 611 17.79 XAMS 585342 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:09:46 249 17.795 XAMS 584593 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:09:46 400 17.795 XAMS 584591 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 10:09:46 69 17.795 XAMS 584589 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:58:36 43 17.785 XAMS 577100 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:58:36 500 17.785 XAMS 577098 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:58:36 2 17.785 XAMS 577096 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:55:52 386 17.785 XAMS 574775
------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:55:49 333 17.785 XAMS 574713 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:55:14 539 17.79 XAMS 574295 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:55:14 710 17.79 XAMS 574293 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:36:10 450 17.775 XAMS 557277 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:36:10 177 17.775 XAMS 557275 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:32:01 566 17.775 XAMS 552667 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:28:56 345 17.785 XAMS 548781 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:28:56 32 17.785 XAMS 548785 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:28:56 582 17.785 XAMS 548783 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:28:35 257 17.785 XAMS 548087 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:27:29 7 17.78 XAMS 547202 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:27:29 693 17.78 XAMS 547200 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:18:24 76 17.765 XAMS 539845 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:18:24 553 17.765 XAMS 539843 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:15:09 632 17.765 XAMS 537448 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:12:59 295 17.775 XAMS 535096 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:12:59 263 17.775 XAMS 535094 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:08:26 150 17.77 XAMS 530747 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:08:26 428 17.77 XAMS 530745 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 09:02:37 548 17.765 XAMS 523252 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:58:31 257 17.78 XAMS 516998 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:58:24 296 17.78 XAMS 516905 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:57:20 609 17.78 XAMS 515735 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:48:09 653 17.775 XAMS 505793 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:44:12 540 17.785 XAMS 500753 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:39:30 539 17.785 XAMS 495728 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:36:00 82 17.795 XAMS 491962 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:36:00 529 17.795 XAMS 491960 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:33:15 626 17.8 XAMS 488875 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:26:01 606 17.79 XAMS 480463 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:15:36 597 17.8 XAMS 467942 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:12:30 588 17.805 XAMS 463515 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 08:01:09 601 17.8 XAMS 449559 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:56:45 562 17.8 XAMS 442222 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:53:34 657 17.81 XAMS 437138 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:41:02 625 17.81 XAMS 419045 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:30:10 397 17.835 XAMS 404802 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:30:10 238 17.835 XAMS 404800 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:26:20 639 17.835 XAMS 400150 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:25:01 544 17.83 XAMS 398507 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:22:34 466 17.82 XAMS 395479 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:22:34 100 17.82 XAMS 395477 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:18:27 616 17.81 XAMS 390110 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:18:27 729 17.815 XAMS 390108 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:07:28 657 17.775 XAMS 375494 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:04:34 654 17.8 XAMS 370784 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:01:22 626 17.815 XAMS 366265 ------------- ------------ ------- ------- --------- -------- 14-Jul-2017 07:00:42 612 17.815 XAMS 364810 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFDFMLFWSESW
(END) Dow Jones Newswires
July 14, 2017 12:05 ET (16:05 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
