We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -27.00 | -0.81% | 3,302.00 | 3,303.00 | 3,304.00 | 3,320.00 | 3,285.00 | 3,307.00 | 3,194,904 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.92 | 62.2B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 0466L
RELX PLC
13 July 2017
13 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,695 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1636.2449 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,993,923 ordinary shares in treasury, and has 1,068,236,072 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,578,636 shares.
RELX NV announces that today it purchased through UBS Limited 74,519 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.7583 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,624,302 ordinary shares in treasury, and has 951,833,452 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,419,924 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 13 July 2017 Number of ordinary shares purchased: 83,695 Volume weighted average price paid per share (p): 1636.2449
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
13-Jul-2017 15:28:22 1,087 1637.00 XLON 1128794
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:28:22 894 1637.00 XLON 1128792
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:28:21 172 1637.00 XLON 1128758
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:26:44 349 1637.00 XLON 1123133
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:26:33 735 1637.00 XLON 1122757
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:25:33 450 1638.00 XLON 1120123
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:25:33 241 1638.00 XLON 1120121
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:25:33 477 1638.00 XLON 1120119
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:25:33 53 1638.00 XLON 1120117
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:23:59 323 1638.00 XLON 1113896
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:23:59 750 1638.00 XLON 1113894
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:23:59 41 1638.00 XLON 1113892
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:13:50 1,194 1638.00 XLON 1081169
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:12:24 936 1638.00 XLON 1077907
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:12:24 219 1638.00 XLON 1077905
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:12:24 186 1638.00 XLON 1077909
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:12:24 969 1638.00 XLON 1077911
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:11:26 785 1639.00 XLON 1074482
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:11:26 398 1639.00 XLON 1074480
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:00:58 202 1638.00 XLON 1049228
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:00:58 1,028 1638.00 XLON 1049226
------------- ------------ ------- -------- --------- --------
13-Jul-2017 15:00:57 1,120 1638.00 XLON 1049176
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 183 1638.00 XLON 1031908
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 750 1638.00 XLON 1031906
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 143 1638.00 XLON 1031904
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 750 1638.00 XLON 1031902
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 1,155 1638.00 XLON 1031894
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 1,165 1638.00 XLON 1031892
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:52:44 1,148 1638.00 XLON 1031896
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:31:12 1,166 1638.00 XLON 986325
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:19:32 559 1638.00 XLON 960780
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:19:32 700 1638.00 XLON 960778
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:15:26 1,036 1637.00 XLON 951359
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:15:26 67 1637.00 XLON 951357
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:12:08 87 1638.00 XLON 944405
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:11:54 924 1638.00 XLON 943917
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:11:54 124 1638.00 XLON 943915
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:05:06 1,219 1638.00 XLON 928841
------------- ------------ ------- -------- --------- --------
13-Jul-2017 14:01:17 1,125 1638.00 XLON 919952
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:59:00 550 1640.00 XLON 914377
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:59:00 750 1640.00 XLON 914375
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:59:00 355 1640.00 XLON 914363
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:59:00 1,131 1640.00 XLON 914361
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:39:02 504 1638.00 XLON 875735
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:39:02 12 1638.00 XLON 875733
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:39:02 750 1638.00 XLON 875731
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:39:02 1,163 1638.00 XLON 875726
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:29:52 455 1638.00 XLON 854757
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:29:52 100 1638.00 XLON 854755
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:29:52 650 1638.00 XLON 854753
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:29:52 1,178 1638.00 XLON 854727
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:12:39 1,313 1637.00 XLON 832212
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:12:39 1,283 1637.00 XLON 832118
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:12:39 1,234 1637.00 XLON 832116
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:12:39 77 1637.00 XLON 832114
------------- ------------ ------- -------- --------- --------
13-Jul-2017 13:02:05 183 1636.00 XLON 818001
------------- ------------ ------- -------- --------- --------
13-Jul-2017 12:42:28 1,224 1636.00 XLON 794022
------------- ------------ ------- -------- --------- --------
13-Jul-2017 12:37:03 1,301 1635.00 XLON 787306
------------- ------------ ------- -------- --------- --------
13-Jul-2017 12:32:17 1,300 1636.00 XLON 781419
------------- ------------ ------- -------- --------- --------
13-Jul-2017 12:32:17 1,237 1636.00 XLON 781417
------------- ------------ ------- -------- --------- --------
13-Jul-2017 12:00:16 23 1633.00 XLON 742730 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 12:00:16 1,083 1633.00 XLON 742728 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 12:00:16 195 1633.00 XLON 742726 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:54:03 1,036 1634.00 XLON 736390 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:54:03 150 1634.00 XLON 736388 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:45:44 527 1635.00 XLON 730138 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:45:44 603 1635.00 XLON 730136 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:32:48 393 1637.00 XLON 718132 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:32:48 375 1637.00 XLON 718130 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:32:48 375 1637.00 XLON 718128 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:32:48 1,167 1637.00 XLON 718118 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:17:14 1,229 1637.00 XLON 705158 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:12:24 383 1637.00 XLON 699470 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:12:24 375 1637.00 XLON 699468 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:12:24 375 1637.00 XLON 699466 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:12:24 1,318 1637.00 XLON 699464 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 11:11:41 1,167 1637.00 XLON 698693 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:56:11 61 1636.00 XLON 684445 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:56:11 1,175 1636.00 XLON 684443 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:48:19 224 1637.00 XLON 677212 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:47:36 965 1637.00 XLON 676594 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:46:37 838 1637.00 XLON 675532 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:46:36 379 1637.00 XLON 675489 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:38:39 367 1637.00 XLON 669049 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:37:45 735 1637.00 XLON 668236 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:27:45 1,282 1637.00 XLON 660216 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:26:06 1,192 1637.00 XLON 658734 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 10:26:06 1,142 1637.00 XLON 658732 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 09:42:20 1,104 1637.00 XLON 612645 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 09:40:59 1,149 1637.00 XLON 611282 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 09:34:49 1,346 1637.00 XLON 602919 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 09:15:03 1,309 1637.00 XLON 579376 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:56:21 1,244 1634.00 XLON 550535 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:52:03 1,284 1634.00 XLON 544599 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:45:09 1,316 1634.00 XLON 534018 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:23:56 1,224 1632.00 XLON 502338 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:14:30 1,262 1631.00 XLON 489346 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:05:05 90 1630.00 XLON 474672 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 08:05:05 1,093 1630.00 XLON 474674 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:56:14 1,073 1630.00 XLON 459427 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:56:14 74 1630.00 XLON 459425 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:50:50 1,159 1630.00 XLON 449544 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:40:05 340 1631.00 XLON 432827 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:40:05 919 1631.00 XLON 432825 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:32:41 1,107 1631.00 XLON 421061 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:23:15 1,108 1632.00 XLON 405048 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:14:14 753 1631.00 XLON 391881 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:14:14 300 1631.00 XLON 391876 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:08:37 13 1637.00 XLON 383034 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:08:37 1,258 1637.00 XLON 383032 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:02:32 1,241 1635.00 XLON 373087 ------------- ------------ ------- -------- --------- -------- 13-Jul-2017 07:00:14 1,135 1636.00 XLON 367912 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 13 July 2017 Number of ordinary shares purchased: 74,519 Volume weighted average price paid per share (EUR): 17.7583
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
13-Jul-2017 15:27:44 101 17.77 XAMS 1126754
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:27:44 400 17.77 XAMS 1126752
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:27:44 400 17.77 XAMS 1126750
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:27:44 150 17.77 XAMS 1126748
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:27:44 161 17.77 XAMS 1126746
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:25:13 741 17.77 XAMS 1118637
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:25:13 544 17.77 XAMS 1118635
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:21:42 417 17.77 XAMS 1106925
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:21:42 157 17.77 XAMS 1106923
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:21:05 260 17.77 XAMS 1105262
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:21:05 294 17.77 XAMS 1105260
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:19:01 13 17.77 XAMS 1097592
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:19:01 768 17.77 XAMS 1097590
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:15:18 516 17.77 XAMS 1086134
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:13:52 400 17.77 XAMS 1081309
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:12:07 552 17.78 XAMS 1076897
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:09:43 517 17.775 XAMS 1069469
------------- ------------ ------- ------- --------- --------
13-Jul-2017 15:07:37 371 17.775 XAMS 1064590
------------- ------------ ------- ------- --------- -------- 13-Jul-2017 15:07:37 180 17.775 XAMS 1064588 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 15:06:11 861 17.775 XAMS 1061078 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 15:00:57 518 17.765 XAMS 1049174 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:57:36 602 17.765 XAMS 1040764 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:54:20 534 17.77 XAMS 1035000 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:54:20 210 17.77 XAMS 1034998 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:54:20 359 17.77 XAMS 1034996 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:52:37 603 17.775 XAMS 1031528 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:45:55 588 17.785 XAMS 1018916 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:45:01 575 17.785 XAMS 1017239 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:41:34 462 17.785 XAMS 1010379 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:41:34 140 17.785 XAMS 1010377 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:37:29 576 17.785 XAMS 1001374 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:34:01 518 17.785 XAMS 993305 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:29:52 510 17.78 XAMS 983263 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:28:58 512 17.78 XAMS 981172 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:26:31 533 17.78 XAMS 976065 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:21:16 554 17.765 XAMS 964653 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:19:48 399 17.765 XAMS 961310 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:19:48 148 17.765 XAMS 961308 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:13:36 580 17.79 XAMS 947693 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:12:08 595 17.795 XAMS 944411 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:10:02 533 17.795 XAMS 939741 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:10:02 602 17.795 XAMS 939743 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 14:05:06 685 17.795 XAMS 928839 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:59:51 344 17.8 XAMS 916411 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:59:51 172 17.8 XAMS 916409 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:59:00 286 17.805 XAMS 914367 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:59:00 252 17.805 XAMS 914365 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:57:11 164 17.805 XAMS 910706 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:57:11 288 17.805 XAMS 910704 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:57:11 137 17.805 XAMS 910702 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:57:11 508 17.805 XAMS 910700 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:46:14 548 17.785 XAMS 888985 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:44:37 495 17.785 XAMS 885572 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:39:11 570 17.785 XAMS 876130 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:39:02 595 17.79 XAMS 875747 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:37:27 573 17.79 XAMS 872211 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:29:52 584 17.775 XAMS 854660 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:29:06 553 17.775 XAMS 853631 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:23:05 540 17.78 XAMS 845105 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:23:05 554 17.78 XAMS 845103 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:18:12 496 17.765 XAMS 839258 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:12:39 400 17.77 XAMS 832156 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:12:39 203 17.77 XAMS 832158 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:12:39 697 17.77 XAMS 832154 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:12:39 196 17.77 XAMS 832139 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:12:39 778 17.77 XAMS 832137 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 13:07:17 1586 17.775 XAMS 824849 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:47:23 526 17.755 XAMS 799408 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:44:13 561 17.755 XAMS 795822 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:42:54 517 17.76 XAMS 794464 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:36:43 197 17.76 XAMS 786765 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:36:43 383 17.76 XAMS 786763 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:32:25 601 17.76 XAMS 781599 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:30:48 566 17.765 XAMS 779192 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:29:29 174 17.755 XAMS 776783 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:20:20 545 17.745 XAMS 765889 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:14:21 47 17.74 XAMS 757814 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:14:21 489 17.74 XAMS 757812 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:08:46 601 17.745 XAMS 752526 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:02:38 553 17.745 XAMS 744952 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 12:00:16 517 17.75 XAMS 742724 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:54:03 494 17.755 XAMS 736393 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:53:33 484 17.76 XAMS 735973 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:53:33 107 17.76 XAMS 735971 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:45:29 5 17.765 XAMS 729783 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:45:29 603 17.765 XAMS 729785 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:38:21 557 17.76 XAMS 723644 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:32:48 571 17.77 XAMS 718107 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:28:39 194 17.77 XAMS 715144 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:28:39 314 17.77 XAMS 715142 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:21:23 489 17.765 XAMS 709103 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:17:14 598 17.775 XAMS 705156 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:12:24 599 17.78 XAMS 699460
------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:12:23 139 17.785 XAMS 699362 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:12:23 473 17.785 XAMS 699360 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 11:08:52 578 17.77 XAMS 696109 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:59:54 588 17.765 XAMS 687558 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:55:50 550 17.765 XAMS 684098 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:51:56 533 17.765 XAMS 680043 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:46:59 209 17.77 XAMS 676170 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:46:59 387 17.77 XAMS 676168 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:39:35 561 17.76 XAMS 669691 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:31:20 499 17.76 XAMS 663381 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:26:50 539 17.76 XAMS 659383 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:26:05 313 17.765 XAMS 658674 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:26:05 273 17.765 XAMS 658676 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:21:03 141 17.765 XAMS 653911 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:21:03 400 17.765 XAMS 653909 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:21:03 682 17.765 XAMS 653899 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:12:13 495 17.765 XAMS 645948 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:04:00 41 17.775 XAMS 637119 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 10:04:00 537 17.775 XAMS 637117 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:57:07 512 17.785 XAMS 629977 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:53:21 593 17.785 XAMS 626526 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:44:08 30 17.78 XAMS 615603 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:44:08 527 17.78 XAMS 615601 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:40:46 582 17.785 XAMS 611076 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:34:49 599 17.785 XAMS 602921 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:31:11 547 17.785 XAMS 598371 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:27:26 355 17.785 XAMS 594222 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:27:26 200 17.785 XAMS 594220 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:27:26 726 17.785 XAMS 594214 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:24:59 82 17.78 XAMS 591412 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:15:03 529 17.78 XAMS 579365 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:07:03 65 17.765 XAMS 567747 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 09:07:03 513 17.765 XAMS 567749 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:59:54 601 17.755 XAMS 556378 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:56:21 523 17.755 XAMS 550537 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:52:03 413 17.75 XAMS 544603 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:52:03 123 17.75 XAMS 544601 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:47:20 565 17.74 XAMS 537199 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:43:17 143 17.74 XAMS 531372 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:43:17 458 17.74 XAMS 531370 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:36:28 487 17.73 XAMS 520844 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:33:50 605 17.735 XAMS 517490 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:27:15 521 17.735 XAMS 507443 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:22:39 601 17.735 XAMS 500573 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:14:24 519 17.715 XAMS 489254 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:10:07 510 17.715 XAMS 483026 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:04:42 502 17.71 XAMS 474016 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 08:03:49 544 17.71 XAMS 473099 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:57:58 506 17.7 XAMS 463013 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:56:04 501 17.7 XAMS 459018 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:54:27 599 17.685 XAMS 456006 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:53:47 563 17.69 XAMS 454734 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:48:27 505 17.69 XAMS 445800 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:44:40 608 17.7 XAMS 439715 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:39:51 598 17.695 XAMS 432441 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:35:20 517 17.695 XAMS 425187 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:32:17 557 17.705 XAMS 420711 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:26:55 544 17.69 XAMS 410901 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:25:30 13 17.695 XAMS 408642 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:25:30 500 17.695 XAMS 408640 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:22:07 502 17.7 XAMS 403368 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:18:27 501 17.685 XAMS 397442 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:15:45 92 17.69 XAMS 394019 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:15:45 500 17.69 XAMS 394017 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:13:21 539 17.705 XAMS 390485 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:10:51 201 17.685 XAMS 386418 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:10:51 369 17.685 XAMS 386416 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:08:33 528 17.735 XAMS 382934 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:08:32 518 17.74 XAMS 382860 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:02:03 603 17.7 XAMS 372094 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:02:03 604 17.705 XAMS 372089 ------------- ------------ ------- ------- --------- -------- 13-Jul-2017 07:01:06 688 17.715 XAMS 370298 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFMDFWSEFW
(END) Dow Jones Newswires
July 13, 2017 12:21 ET (16:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
