We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.45% | 3,354.00 | 3,353.00 | 3,354.00 | 3,377.00 | 3,330.00 | 3,347.00 | 2,414,364 | 16:29:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.46 | 63.16B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 7711K
RELX PLC
11 July 2017
11 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,758 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1619.3332 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,825,833 ordinary shares in treasury, and has 1,068,403,173 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,410,546 shares.
RELX NV announces that today it purchased through UBS Limited 74,574 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.5252 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,474,641 ordinary shares in treasury, and has 951,982,040 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,270,263 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 11 July 2017 Number of ordinary shares purchased: 83,758 Volume weighted average price paid per share (p): 1619.3332
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
11-Jul-2017 15:28:04 557 1622.00 XLON 1066902
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:28:04 136 1622.00 XLON 1066900
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:25:26 1,286 1622.00 XLON 1060342
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:22:46 717 1622.00 XLON 1051254
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:22:46 370 1622.00 XLON 1051252
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:20:44 290 1623.00 XLON 1042043
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:20:44 2,270 1623.00 XLON 1042041
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:16:10 756 1622.00 XLON 1030369
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:13:05 73 1622.00 XLON 1022827
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:13:05 215 1622.00 XLON 1022825
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:13:05 664 1622.00 XLON 1022823
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:13:05 111 1622.00 XLON 1022821
------------- ------------ ------- -------- --------- --------
11-Jul-2017 15:02:26 1,132 1623.00 XLON 999807
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:56:49 1,262 1625.00 XLON 988460
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:56:49 1,278 1625.00 XLON 988458
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:42:40 147 1622.00 XLON 965275
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:42:40 993 1622.00 XLON 965273
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:41:18 1,016 1622.00 XLON 962451
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:41:18 74 1622.00 XLON 962449
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:41:18 1,537 1622.00 XLON 962447
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:33:32 3,406 1621.00 XLON 948113
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:14:56 1,136 1618.00 XLON 912027
------------- ------------ ------- -------- --------- --------
11-Jul-2017 14:14:56 1,633 1618.00 XLON 912025
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:56:50 1,197 1616.00 XLON 876481
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:56:50 1,458 1616.00 XLON 876479
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:43:09 1,120 1615.00 XLON 850097
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:43:09 22 1615.00 XLON 850095
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:37:59 1,278 1615.00 XLON 841670
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:28:00 1,265 1616.00 XLON 820704
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:20:54 835 1616.00 XLON 813592
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:20:54 292 1616.00 XLON 813590
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:12:28 1,275 1616.00 XLON 805726
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:12:27 635 1616.00 XLON 805683
------------- ------------ ------- -------- --------- --------
11-Jul-2017 13:12:27 511 1616.00 XLON 805678
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:54:36 1,099 1615.00 XLON 789005
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:45:32 127 1616.00 XLON 781795
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:43:16 364 1616.00 XLON 779547
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:43:16 800 1616.00 XLON 779545
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:41:50 1,204 1617.00 XLON 777670
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:30:08 1,161 1616.00 XLON 767454
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:18:43 1,219 1615.00 XLON 756984
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:07:48 367 1616.00 XLON 747088
------------- ------------ ------- -------- --------- --------
11-Jul-2017 12:07:48 871 1616.00 XLON 747086
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:57:07 656 1615.00 XLON 736826
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:55:15 484 1615.00 XLON 735685
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:50:42 568 1616.00 XLON 732319
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:49:08 608 1616.00 XLON 731266
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:35:11 1,295 1615.00 XLON 722196
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:25:30 706 1615.00 XLON 715811
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:25:30 526 1615.00 XLON 715809
------------- ------------ ------- -------- --------- --------
11-Jul-2017 11:04:54 1,294 1616.00 XLON 702361
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:57:07 1,228 1617.00 XLON 695153
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:56:31 856 1617.00 XLON 694706
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:56:31 210 1617.00 XLON 694704
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:47:08 173 1617.00 XLON 688498
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:45:52 1,071 1617.00 XLON 687575
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:36:12 948 1616.00 XLON 680929
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:36:12 161 1616.00 XLON 680927
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:30:16 1,110 1616.00 XLON 677230
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:01:32 843 1614.00 XLON 656122
------------- ------------ ------- -------- --------- --------
11-Jul-2017 10:00:53 400 1614.00 XLON 655663 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:56:42 1,272 1614.00 XLON 650583 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:39:46 81 1613.00 XLON 628610 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:39:00 1,165 1613.00 XLON 627974 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:34:42 1,262 1616.00 XLON 621328 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:26:20 1,224 1616.00 XLON 611951 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:26:20 36 1616.00 XLON 611949 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:14:11 909 1617.00 XLON 600356 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:14:11 254 1617.00 XLON 600354 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 09:07:38 1,230 1617.00 XLON 592990 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:58:21 1,154 1616.00 XLON 583114 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:45:42 1,288 1617.00 XLON 567980 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:39:09 760 1618.00 XLON 559839 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:38:31 296 1618.00 XLON 558981 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:32:35 1,141 1620.00 XLON 550706 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:26:49 687 1620.00 XLON 543463 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:26:49 607 1620.00 XLON 543465 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:26:49 12 1620.00 XLON 543467 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:17:14 1,127 1617.00 XLON 531523 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:14:45 959 1617.00 XLON 528474 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:14:45 270 1617.00 XLON 528472 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:04:10 887 1616.00 XLON 512964 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 08:04:10 371 1616.00 XLON 512962 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:58:58 1,162 1617.00 XLON 502021 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:51:02 1,266 1620.00 XLON 486562 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:45:11 1,100 1620.00 XLON 473686 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:38:00 1,132 1621.00 XLON 460064 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:32:13 1,209 1621.00 XLON 450138 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:27:44 500 1623.00 XLON 442486 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:27:44 193 1623.00 XLON 442488 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:27:44 500 1623.00 XLON 442484 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:26:32 1,282 1625.00 XLON 439618 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:20:52 1,140 1626.00 XLON 430323 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:17:20 778 1629.00 XLON 423716 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:17:20 374 1629.00 XLON 423714 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:08:52 1,215 1633.00 XLON 410183 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:08:02 1,126 1634.00 XLON 409226 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:01:33 779 1631.00 XLON 397268 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:01:18 105 1631.00 XLON 396810 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:01:18 415 1631.00 XLON 396794 ------------- ------------ ------- -------- --------- -------- 11-Jul-2017 07:00:18 1,194 1634.00 XLON 393375 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 11 July 2017 Number of ordinary shares purchased: 74,574 Volume weighted average price paid per share (EUR): 17.5252
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
11-Jul-2017 15:28:01 207 17.515 XAMS 1066736
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:28:01 503 17.515 XAMS 1066734
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:28:00 1 17.515 XAMS 1066678
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:25:52 577 17.5 XAMS 1061494
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:25:05 89 17.505 XAMS 1059268
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:25:02 512 17.505 XAMS 1059110
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:22:45 600 17.515 XAMS 1051019
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:22:45 599 17.515 XAMS 1050962
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:20:57 1045 17.52 XAMS 1042572
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:19:00 535 17.52 XAMS 1036934
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:13:04 187 17.52 XAMS 1022702
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:13:04 56 17.52 XAMS 1022706
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:13:04 308 17.52 XAMS 1022704
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:12:04 505 17.52 XAMS 1020257
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:08:37 536 17.525 XAMS 1011281
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:07:36 556 17.53 XAMS 1009332
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:07:36 528 17.53 XAMS 1009329
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:03:15 621 17.53 XAMS 1001347
------------- ------------ ------- ------- --------- --------
11-Jul-2017 15:00:00 595 17.53 XAMS 994172
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:57:03 563 17.545 XAMS 988796
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:56:49 94 17.55 XAMS 988472
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:56:49 600 17.55 XAMS 988474
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:56:49 342 17.55 XAMS 988476
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:56:25 1100 17.55 XAMS 987839
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:41:25 429 17.53 XAMS 962753
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:41:25 118 17.53 XAMS 962751
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:41:18 491 17.535 XAMS 962462
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:36:26 575 17.535 XAMS 952982
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:33:52 533 17.535 XAMS 948824
------------- ------------ ------- ------- --------- --------
11-Jul-2017 14:32:03 14 17.53 XAMS 945468 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:31:19 428 17.53 XAMS 944337 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:31:19 172 17.53 XAMS 944335 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:27:36 490 17.52 XAMS 937253 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:27:36 101 17.52 XAMS 937255 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:26:02 555 17.525 XAMS 934548 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:21:42 571 17.52 XAMS 925981 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:18:20 62 17.515 XAMS 919598 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:18:20 391 17.515 XAMS 919596 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:18:20 87 17.515 XAMS 919594 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:14:13 569 17.505 XAMS 910456 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:09:42 522 17.51 XAMS 901637 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:09:42 496 17.515 XAMS 901635 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:09:42 512 17.515 XAMS 901633 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 14:00:41 484 17.49 XAMS 884203 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:56:50 487 17.49 XAMS 876519 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:54:53 570 17.49 XAMS 872788 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:52:47 486 17.485 XAMS 869209 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:48:26 74 17.485 XAMS 859669 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:48:25 511 17.485 XAMS 859661 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:47:46 488 17.48 XAMS 858610 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:43:09 534 17.475 XAMS 850099 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:38:42 539 17.46 XAMS 842750 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:38:06 516 17.47 XAMS 841890 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:37:55 554 17.475 XAMS 841543 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:34:11 537 17.475 XAMS 834483 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:25:45 553 17.47 XAMS 818380 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:25:45 47 17.47 XAMS 818378 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:25:01 512 17.475 XAMS 817514 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:25:01 64 17.475 XAMS 817512 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:15:41 584 17.475 XAMS 808497 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:11:54 536 17.485 XAMS 805036 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:11:44 491 17.49 XAMS 804881 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:11:38 377 17.49 XAMS 804803 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 13:11:34 553 17.49 XAMS 804791 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:56:27 521 17.48 XAMS 790800 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:56:27 58 17.48 XAMS 790798 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:54:28 514 17.495 XAMS 788893 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:49:03 531 17.49 XAMS 784710 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:45:32 597 17.505 XAMS 781793 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:40:14 574 17.515 XAMS 776443 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:33:29 560 17.495 XAMS 770771 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:30:06 557 17.51 XAMS 767366 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:28:37 517 17.51 XAMS 765672 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:19:40 141 17.51 XAMS 757744 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:19:09 446 17.51 XAMS 757329 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:12:37 508 17.52 XAMS 751604 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:07:48 601 17.515 XAMS 747090 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 12:06:32 490 17.52 XAMS 745800 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:59:40 591 17.495 XAMS 739051 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:53:12 566 17.5 XAMS 734202 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:47:51 191 17.5 XAMS 730591 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:47:51 345 17.5 XAMS 730589 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:41:06 513 17.5 XAMS 726177 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:34:42 571 17.505 XAMS 721941 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:29:35 543 17.505 XAMS 718097 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:25:30 132 17.505 XAMS 715821 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:23:48 441 17.505 XAMS 714714 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:14:40 502 17.51 XAMS 709122 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:14:00 539 17.515 XAMS 708753 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 11:02:24 561 17.535 XAMS 699077 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:55:53 576 17.54 XAMS 694235 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:55:45 535 17.545 XAMS 694132 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:50:33 491 17.54 XAMS 690812 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:38:51 486 17.525 XAMS 683021 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:35:25 269 17.535 XAMS 680427 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:35:25 303 17.535 XAMS 680425 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:30:35 579 17.53 XAMS 677509 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:22:27 602 17.51 XAMS 671954 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:15:30 518 17.515 XAMS 666714 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:10:18 508 17.515 XAMS 663037 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:07:01 528 17.52 XAMS 660421 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 10:00:17 565 17.515 XAMS 655274 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:59:00 16 17.51 XAMS 653488 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:59:00 492 17.51 XAMS 653486 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:56:42 491 17.51 XAMS 650586
------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:49:24 502 17.515 XAMS 641975 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:45:37 526 17.51 XAMS 635098 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:36:35 563 17.51 XAMS 623857 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:34:24 491 17.52 XAMS 620918 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:29:16 525 17.525 XAMS 615183 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:26:20 670 17.52 XAMS 611946 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:17:37 85 17.52 XAMS 603952 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:17:35 436 17.52 XAMS 603922 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:12:21 562 17.53 XAMS 598570 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:12:21 487 17.535 XAMS 598566 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:09:19 584 17.535 XAMS 595139 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:07:41 107 17.53 XAMS 593067 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 09:07:32 767 17.535 XAMS 592871 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:59:41 554 17.515 XAMS 584687 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:50:02 536 17.5 XAMS 573464 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:45:42 509 17.515 XAMS 567982 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:45:42 401 17.52 XAMS 567978 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:45:42 104 17.52 XAMS 567976 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:39:27 326 17.515 XAMS 560277 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:39:27 168 17.515 XAMS 560275 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:37:10 539 17.52 XAMS 557109 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:32:49 1 17.53 XAMS 551142 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:32:49 570 17.53 XAMS 551140 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:30:35 536 17.54 XAMS 548283 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:24:48 502 17.53 XAMS 540901 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:22:50 525 17.525 XAMS 538649 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:20:41 461 17.53 XAMS 536231 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:20:41 142 17.53 XAMS 536233 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:16:30 483 17.505 XAMS 530621 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:16:19 63 17.505 XAMS 530389 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:14:39 540 17.52 XAMS 528250 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:08:04 575 17.505 XAMS 518351 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:04:10 551 17.49 XAMS 512966 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:02:19 260 17.505 XAMS 508799 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 08:02:19 327 17.505 XAMS 508797 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:57:47 486 17.515 XAMS 499239 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:54:41 537 17.515 XAMS 493160 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:51:13 536 17.535 XAMS 487141 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:47:05 542 17.525 XAMS 478566 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:45:01 562 17.55 XAMS 473146 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:40:27 487 17.52 XAMS 465778 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:37:44 576 17.55 XAMS 459667 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:35:09 561 17.55 XAMS 454521 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:30:54 578 17.545 XAMS 447891 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:30:26 594 17.555 XAMS 446941 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:27:44 545 17.555 XAMS 442478 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:26:46 166 17.57 XAMS 440052 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:26:46 26 17.57 XAMS 440056 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:26:46 324 17.57 XAMS 440054 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:24:36 374 17.58 XAMS 436639 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:24:31 113 17.58 XAMS 436538 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:20:41 482 17.6 XAMS 429927 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:17:54 570 17.605 XAMS 424676 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:14:27 140 17.625 XAMS 418360 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:14:27 288 17.625 XAMS 418358 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:14:25 69 17.625 XAMS 418279 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:09:46 588 17.64 XAMS 411477 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:08:03 206 17.655 XAMS 409232 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:08:03 336 17.655 XAMS 409234 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:08:03 35 17.655 XAMS 409230 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:04:53 567 17.64 XAMS 403020 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:00:54 158 17.635 XAMS 396020 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:00:54 400 17.635 XAMS 396018 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:00:24 575 17.63 XAMS 394172 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:00:24 650 17.655 XAMS 394170 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:00:23 21 17.655 XAMS 393856 ------------- ------------ ------- ------- --------- -------- 11-Jul-2017 07:00:22 563 17.665 XAMS 393750 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFAFMFFWSESW
(END) Dow Jones Newswires
July 11, 2017 12:11 ET (16:11 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
