We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.64% | 3,326.00 | 3,325.00 | 3,327.00 | 3,338.00 | 3,321.00 | 3,332.00 | 96,928 | 08:39:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.94 | 62.23B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8060I
RELX PLC
21 June 2017
21 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 129,888 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1712.9664 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,588,506 ordinary shares in treasury, and has 1,069,617,372 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 16,173,219 shares.
RELX NV announces that today it purchased through UBS Limited 115,647 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.7675 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,372,967 ordinary shares in treasury, and has 953,032,453 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,168,589 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 21 June 2017 Number of ordinary shares purchased: 129,888 Volume weighted average price paid per share (p): 1712.9664
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
21-Jun-2017 15:28:00 125 1712.00 XLON 1219209
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:28:00 1,551 1712.00 XLON 1219207
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:25:41 1,259 1711.00 XLON 1211780
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:25:41 564 1711.00 XLON 1211778
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:25:27 509 1711.00 XLON 1210855
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:25:06 1,264 1711.00 XLON 1209858
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:17:14 1,158 1712.00 XLON 1183199
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:16:44 1,289 1713.00 XLON 1181111
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:14:28 436 1713.00 XLON 1172927
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:14:28 872 1713.00 XLON 1172925
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:14:28 546 1713.00 XLON 1172921
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:14:28 1,087 1713.00 XLON 1172923
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:13:21 597 1713.00 XLON 1169774
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:01:56 708 1714.00 XLON 1137099
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:01:54 405 1714.00 XLON 1136982
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:01:54 76 1714.00 XLON 1136978
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:47 889 1715.00 XLON 1133694
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:47 289 1715.00 XLON 1133692
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 369 1715.00 XLON 1131814
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 750 1715.00 XLON 1131812
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 1,067 1715.00 XLON 1131802
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 1,169 1715.00 XLON 1131806
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 99 1715.00 XLON 1131804
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 851 1715.00 XLON 1131800
------------- ------------ ------- -------- --------- --------
21-Jun-2017 15:00:16 786 1715.00 XLON 1131798
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:58:04 464 1716.00 XLON 1123597
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:58:04 699 1716.00 XLON 1123595
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:56:54 337 1715.00 XLON 1120789
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:50:59 1,712 1715.00 XLON 1107741
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:50:32 750 1716.00 XLON 1106530
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:50:32 529 1716.00 XLON 1106532
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:36:33 3,087 1713.00 XLON 1070197
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:24:29 767 1711.00 XLON 1029481
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:24:29 411 1711.00 XLON 1029479
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:24:29 1,711 1711.00 XLON 1029477
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:18:18 1,110 1711.00 XLON 1013479
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:18:18 1,297 1711.00 XLON 1013477
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:04:35 1,169 1710.00 XLON 979019
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:03:32 1,275 1709.00 XLON 976854
------------- ------------ ------- -------- --------- --------
21-Jun-2017 14:03:32 1,294 1709.00 XLON 976852
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:52:54 1,101 1706.00 XLON 950054
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:47:09 558 1708.00 XLON 934847
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:47:09 687 1708.00 XLON 934845
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:45:02 1,013 1708.00 XLON 928671
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:45:02 1,444 1708.00 XLON 928656
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:41:18 1,177 1708.00 XLON 919624
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:41:18 1,539 1708.00 XLON 919622
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:32:02 977 1707.00 XLON 895336
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:29:55 87 1707.00 XLON 886360
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:27:30 1,182 1707.00 XLON 882498
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:15:53 402 1708.00 XLON 867369
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:15:53 769 1708.00 XLON 867367
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:09:58 1,183 1709.00 XLON 860963
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:05:06 251 1709.00 XLON 855009
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:05:06 882 1709.00 XLON 855007
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:05:06 369 1709.00 XLON 855005
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:03:45 243 1709.00 XLON 853394
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:03:44 141 1709.00 XLON 853323
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:00:07 186 1709.00 XLON 849167
------------- ------------ ------- -------- --------- --------
21-Jun-2017 13:00:06 66 1709.00 XLON 849141
------------- ------------ ------- -------- --------- --------
21-Jun-2017 12:59:46 82 1709.00 XLON 848623 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:51:40 1,083 1709.00 XLON 840577 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:45:53 1,140 1709.00 XLON 834849 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:38:48 300 1709.00 XLON 827730 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:38:48 201 1709.00 XLON 827728 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:38:48 749 1709.00 XLON 827726 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:32:01 1,102 1710.00 XLON 820726 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:31:21 1,365 1710.00 XLON 819935 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:30:44 262 1711.00 XLON 818885 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:30:44 1,037 1711.00 XLON 818887 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:22:06 1,248 1710.00 XLON 806483 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:00:02 760 1709.00 XLON 785419 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 12:00:02 500 1709.00 XLON 785417 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:58:59 1,311 1710.00 XLON 784663 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:44:57 1,307 1712.00 XLON 771446 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:41:21 1,100 1713.00 XLON 768494 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:32:13 1,187 1714.00 XLON 759740 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:29:45 884 1715.00 XLON 757351 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:29:45 288 1715.00 XLON 757353 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:23:52 1,146 1714.00 XLON 752718 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:23:52 100 1714.00 XLON 752716 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:18:32 1,261 1714.00 XLON 747739 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:08:04 545 1715.00 XLON 738526 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:08:04 117 1715.00 XLON 738524 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:06:57 443 1715.00 XLON 737484 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:06:53 563 1715.00 XLON 737412 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:06:53 671 1715.00 XLON 737408 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:05:30 1,260 1715.00 XLON 736234 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:03:11 1,407 1715.00 XLON 733535 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 11:03:11 1,082 1715.00 XLON 733537 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:53:22 671 1718.00 XLON 723215 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:53:22 635 1718.00 XLON 723213 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:43:35 1,363 1718.00 XLON 715497 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:20:06 1,129 1715.00 XLON 696984 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:15:02 1,180 1715.00 XLON 692886 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:05:15 53 1716.00 XLON 685508 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:05:13 729 1716.00 XLON 685483 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:05:13 518 1716.00 XLON 685481 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:03:35 1,080 1716.00 XLON 684138 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 10:01:04 1,226 1716.00 XLON 682095 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:54:03 829 1714.00 XLON 669689 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:54:03 733 1714.00 XLON 669687 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:53:35 1,118 1715.00 XLON 669049 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:53:35 558 1715.00 XLON 669047 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:53:35 813 1715.00 XLON 669045 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:32:10 1,281 1715.00 XLON 639040 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:17:50 1,291 1714.00 XLON 623360 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:15:04 1,076 1715.00 XLON 620009 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 09:02:39 1,164 1716.00 XLON 605346 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:57:40 8 1718.00 XLON 599027 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:57:40 1,099 1718.00 XLON 599025 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:56:53 1,214 1718.00 XLON 597913 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:52:00 1,239 1716.00 XLON 591188 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:47:10 1,231 1716.00 XLON 584154 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:46:10 1,075 1715.00 XLON 582635 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:33:36 1,087 1711.00 XLON 562748 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:29:24 1,129 1710.00 XLON 557006 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:28:57 45 1710.00 XLON 556463 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:24:53 1,296 1710.00 XLON 551143 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:20:29 1,132 1710.00 XLON 545718 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:19:45 408 1711.00 XLON 544596 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:19:40 191 1711.00 XLON 544508 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:19:35 619 1711.00 XLON 544425 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:17:35 1,085 1711.00 XLON 541748 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:09:57 1,128 1714.00 XLON 531230 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:04:01 1,302 1715.00 XLON 521764 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 08:00:12 1,217 1716.00 XLON 516420 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:55:30 1,167 1716.00 XLON 506589 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:45:12 1,185 1716.00 XLON 486464 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:41:54 720 1717.00 XLON 481202 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:41:54 492 1717.00 XLON 481200 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:40:45 1,315 1717.00 XLON 479058 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:34:26 1,087 1716.00 XLON 468541 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:32:55 1,233 1715.00 XLON 466106 ------------- ------------ ------- -------- --------- --------
21-Jun-2017 07:29:50 797 1714.00 XLON 459856 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:29:50 408 1714.00 XLON 459854 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:28:40 174 1715.00 XLON 457567 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:28:40 386 1715.00 XLON 457569 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:28:40 697 1715.00 XLON 457565 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:25:03 151 1715.00 XLON 450706 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:25:03 1,096 1715.00 XLON 450704 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:24:32 1,254 1715.00 XLON 449310 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:23:03 848 1714.00 XLON 446408 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:23:03 468 1714.00 XLON 446406 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:22:28 80 1714.00 XLON 445434 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:22:28 1,130 1714.00 XLON 445432 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:17:36 1,252 1713.00 XLON 437162 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:15:49 159 1713.00 XLON 433693 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:15:49 902 1713.00 XLON 433691 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:10:02 366 1713.00 XLON 422602 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:10:02 787 1713.00 XLON 422600 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:03:28 1,231 1714.00 XLON 409899 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:03:09 1,017 1715.00 XLON 409185 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:03:09 201 1715.00 XLON 409183 ------------- ------------ ------- -------- --------- -------- 21-Jun-2017 07:03:06 1,248 1716.00 XLON 408966 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 21 June 2017 Number of ordinary shares purchased: 115,647 Volume weighted average price paid per share (EUR): 18.7675
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
21-Jun-2017 15:29:10 115 18.805 XAMS 1223264
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:29:10 104 18.805 XAMS 1223262
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:28 50 18.8 XAMS 1221029
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:28 153 18.8 XAMS 1221027
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:28 45 18.8 XAMS 1221025
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:28 267 18.8 XAMS 1221023
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:28 46 18.8 XAMS 1221021
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:28 41 18.8 XAMS 1221019
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:00 38 18.785 XAMS 1219154
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:00 258 18.785 XAMS 1219149
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:00 154 18.785 XAMS 1219137
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:00 152 18.785 XAMS 1219135
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:28:00 50 18.785 XAMS 1219133
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:25:41 625 18.78 XAMS 1211782
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:25:27 18 18.78 XAMS 1210882
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:25:06 16 18.78 XAMS 1209919
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:24:21 643 18.785 XAMS 1207345
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:22:45 372 18.785 XAMS 1202177
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:22:45 644 18.785 XAMS 1202175
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:22:41 23 18.785 XAMS 1201983
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:22:41 275 18.785 XAMS 1201978
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:22:33 114 18.79 XAMS 1201481
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:22:33 530 18.79 XAMS 1201479
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:18:33 630 18.775 XAMS 1187191
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:17:10 174 18.78 XAMS 1182846
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:17:10 27 18.78 XAMS 1182836
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:17:10 408 18.78 XAMS 1182834
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:17:10 228 18.785 XAMS 1182828
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:17:10 381 18.785 XAMS 1182825
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:17:10 38 18.785 XAMS 1182823
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:15:02 740 18.795 XAMS 1175514
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:12:48 583 18.8 XAMS 1168095
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:12:47 92 18.8 XAMS 1168070
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:12:40 667 18.8 XAMS 1167594
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:09:47 654 18.805 XAMS 1159692
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:08:02 71 18.805 XAMS 1154874
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:08:02 278 18.805 XAMS 1154872
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:08:02 301 18.805 XAMS 1154876
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:08:02 362 18.805 XAMS 1154878
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:03:17 718 18.795 XAMS 1141124
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:01:58 538 18.805 XAMS 1137207
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:01:53 163 18.805 XAMS 1136828
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:00:00 555 18.82 XAMS 1129320
------------- ------------ ------- ------- --------- --------
21-Jun-2017 15:00:00 45 18.82 XAMS 1129318
------------- ------------ ------- ------- --------- --------
21-Jun-2017 14:58:49 651 18.825 XAMS 1125342
------------- ------------ ------- ------- --------- --------
21-Jun-2017 14:58:49 724 18.825 XAMS 1125340
------------- ------------ ------- ------- --------- --------
21-Jun-2017 14:58:48 6 18.825 XAMS 1125329
------------- ------------ ------- ------- --------- --------
21-Jun-2017 14:56:04 220 18.815 XAMS 1119189
------------- ------------ ------- ------- --------- --------
21-Jun-2017 14:55:13 1010 18.815 XAMS 1117273
------------- ------------ ------- ------- --------- --------
21-Jun-2017 14:50:43 682 18.81 XAMS 1106935 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:48:33 636 18.8 XAMS 1100740 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:48:33 21 18.8 XAMS 1100738 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:48:33 79 18.8 XAMS 1100736 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:46:58 864 18.805 XAMS 1096748 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:46:54 2092 18.805 XAMS 1096659 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:46:30 400 18.805 XAMS 1095843 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:36:00 726 18.775 XAMS 1067994 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:31:29 234 18.765 XAMS 1053461 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:31:29 414 18.765 XAMS 1053459 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:30:20 648 18.765 XAMS 1048340 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:30:18 111 18.765 XAMS 1048288 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:30:18 505 18.765 XAMS 1048281 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:23:51 671 18.77 XAMS 1027754 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:21:47 604 18.775 XAMS 1022545 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:21:47 29 18.775 XAMS 1022543 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:19:40 700 18.775 XAMS 1016911 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:35 278 18.78 XAMS 1011692 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:35 400 18.78 XAMS 1011690 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:04 10 18.78 XAMS 1010372 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:04 332 18.78 XAMS 1010364 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:04 40 18.78 XAMS 1010362 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:04 95 18.78 XAMS 1010360 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:17:04 140 18.78 XAMS 1010358 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:12:38 716 18.785 XAMS 998894 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:12:38 758 18.785 XAMS 998891 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:12:12 106 18.785 XAMS 997729 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:04:33 686 18.775 XAMS 978916 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:02:58 637 18.775 XAMS 975617 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:02:55 617 18.775 XAMS 975558 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:01:27 129 18.775 XAMS 972335 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:01:26 644 18.775 XAMS 972293 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:01:26 20 18.775 XAMS 972291 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 14:00:35 714 18.775 XAMS 970054 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:52:51 215 18.745 XAMS 949987 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:52:51 427 18.745 XAMS 949977 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:52:51 10 18.745 XAMS 949975 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:50:34 659 18.75 XAMS 944343 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:47:33 459 18.755 XAMS 935812 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:47:33 253 18.755 XAMS 935802 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:45:02 691 18.775 XAMS 928754 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:44:30 730 18.775 XAMS 927318 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:40:54 621 18.78 XAMS 918666 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:38:52 368 18.78 XAMS 912381 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:38:52 265 18.78 XAMS 912383 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:35:59 713 18.78 XAMS 905697 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:34:40 667 18.785 XAMS 901976 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:34:40 11 18.785 XAMS 901974 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:32:30 213 18.77 XAMS 896414 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:32:30 422 18.77 XAMS 896412 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:32:30 26 18.77 XAMS 896410 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:32:30 25 18.77 XAMS 896408 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:31:51 295 18.77 XAMS 894825 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:31:31 385 18.77 XAMS 894116 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:30:13 100 18.76 XAMS 889615 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:30:13 205 18.76 XAMS 889613 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:30:12 42 18.76 XAMS 889538 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:28:17 76 18.76 XAMS 883626 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:28:17 178 18.76 XAMS 883624 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:28:14 749 18.76 XAMS 883528 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:28:14 20 18.76 XAMS 883526 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:26:42 353 18.76 XAMS 881465 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:23:16 251 18.76 XAMS 876681 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:23:14 18 18.76 XAMS 876663 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:23:14 633 18.76 XAMS 876660 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:15:29 698 18.775 XAMS 866923 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:12:06 606 18.77 XAMS 863262 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:11:21 10 18.77 XAMS 862545 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:09:00 97 18.78 XAMS 859945 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:09:00 137 18.78 XAMS 859943 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:09:00 440 18.78 XAMS 859941 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:03:50 673 18.785 XAMS 853490 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:03:50 658 18.785 XAMS 853464 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:02:24 438 18.79 XAMS 851915 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 13:02:24 10 18.79 XAMS 851913 ------------- ------------ ------- ------- --------- --------
21-Jun-2017 12:58:33 5 18.79 XAMS 847404 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:58:33 260 18.79 XAMS 847402 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:53:02 52 18.79 XAMS 841925 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:53:02 86 18.79 XAMS 841922 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:53:02 400 18.79 XAMS 841920 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:53:02 160 18.79 XAMS 841918 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:50:34 369 18.79 XAMS 839390 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:50:11 168 18.79 XAMS 838900 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:50:11 10 18.79 XAMS 838898 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:50:11 145 18.79 XAMS 838896 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:50:11 722 18.79 XAMS 838890 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:44:55 223 18.785 XAMS 833904 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:39:06 405 18.79 XAMS 827998 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:39:06 104 18.79 XAMS 827996 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:39:06 221 18.79 XAMS 827994 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:38:59 625 18.79 XAMS 827894 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:33:51 618 18.8 XAMS 822755 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:30:38 666 18.825 XAMS 818783 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:27:32 431 18.825 XAMS 814973 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:26:11 69 18.825 XAMS 813589 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:26:11 119 18.825 XAMS 813587 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:25:05 744 18.82 XAMS 811950 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:21:04 419 18.805 XAMS 805498 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:21:04 162 18.805 XAMS 805494 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:21:04 143 18.805 XAMS 805496 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:15:50 506 18.8 XAMS 800082 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:11:48 611 18.8 XAMS 796507 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:11:48 47 18.8 XAMS 796505 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:07:35 410 18.8 XAMS 792217 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:06:38 76 18.8 XAMS 791436 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:06:38 76 18.8 XAMS 791434 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:06:38 86 18.8 XAMS 791432 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 12:02:21 718 18.785 XAMS 787492 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:56:13 726 18.79 XAMS 781984 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:51:37 691 18.79 XAMS 777863 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:51:37 17 18.79 XAMS 777865 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:47:13 672 18.8 XAMS 774029 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:43:48 3 18.81 XAMS 770443 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:43:48 266 18.81 XAMS 770437 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:43:48 459 18.81 XAMS 770435 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:43:48 524 18.81 XAMS 770433 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:43:48 210 18.81 XAMS 770431 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:36:08 715 18.805 XAMS 763875 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:29:49 740 18.82 XAMS 757433 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:27:09 634 18.82 XAMS 755379 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:20:12 742 18.825 XAMS 749420 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:16:22 626 18.825 XAMS 745938 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:07:54 722 18.815 XAMS 738359 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:03:28 709 18.82 XAMS 733766 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:01:12 218 18.835 XAMS 730643 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:01:07 500 18.835 XAMS 730594 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:01:07 20 18.835 XAMS 730592 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 11:01:07 620 18.835 XAMS 730590 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:59:24 672 18.83 XAMS 728741 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:59:24 638 18.83 XAMS 728739 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:55:27 280 18.82 XAMS 725245 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:50:52 48 18.795 XAMS 720600 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:50:39 604 18.795 XAMS 720422 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:39:27 687 18.78 XAMS 712076 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:39:23 712 18.78 XAMS 712016 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:36:35 660 18.775 XAMS 709736 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:30:14 318 18.755 XAMS 704757 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:29:53 51 18.755 XAMS 704344 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:29:53 330 18.755 XAMS 704340 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:28:32 644 18.755 XAMS 703461 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:21:06 645 18.75 XAMS 697843 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:15:06 679 18.75 XAMS 692984 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:10:31 613 18.75 XAMS 689278 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:05:28 571 18.76 XAMS 685691 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:05:28 94 18.76 XAMS 685689 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:05:28 6 18.76 XAMS 685687 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:01:04 348 18.755 XAMS 682093 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:01:04 269 18.755 XAMS 682090 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 10:00:49 734 18.76 XAMS 681807 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:52:47 659 18.745 XAMS 667831 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:52:02 602 18.745 XAMS 666805
------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:47:28 57 18.74 XAMS 659920 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:47:20 625 18.74 XAMS 659695 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:41:05 693 18.74 XAMS 651488 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:35:35 693 18.745 XAMS 643562 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:32:10 408 18.74 XAMS 639007 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:32:10 246 18.74 XAMS 639009 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:30:24 253 18.74 XAMS 636713 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:30:24 465 18.74 XAMS 636711 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:30:24 644 18.74 XAMS 636699 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:29:04 142 18.735 XAMS 634872 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:28:16 12 18.735 XAMS 634103 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:28:08 824 18.735 XAMS 633964 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:22:11 696 18.72 XAMS 627963 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:15:09 695 18.725 XAMS 620128 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:15:05 3 18.725 XAMS 620033 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:14:59 604 18.73 XAMS 619842 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:14:59 130 18.73 XAMS 619840 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:12:08 284 18.73 XAMS 616516 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:11:42 270 18.73 XAMS 616056 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:11:12 130 18.73 XAMS 615573 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:02:52 318 18.73 XAMS 605671 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 09:02:52 375 18.73 XAMS 605669 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:59:58 432 18.745 XAMS 601786 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:59:34 100 18.745 XAMS 601111 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:59:25 81 18.745 XAMS 600925 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:55:58 346 18.755 XAMS 596823 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:55:58 400 18.755 XAMS 596821 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:55:58 203 18.755 XAMS 596817 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:55:58 513 18.755 XAMS 596815 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:52:00 106 18.73 XAMS 591182 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:52:00 451 18.73 XAMS 591180 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:51:39 150 18.73 XAMS 590753 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:51:39 655 18.735 XAMS 590751 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:51:17 463 18.74 XAMS 590174 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:51:17 217 18.74 XAMS 590172 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:48:38 660 18.735 XAMS 586491 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:42:47 20 18.705 XAMS 577498 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:42:31 600 18.705 XAMS 576863 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:40:54 728 18.705 XAMS 574101 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:33:39 677 18.69 XAMS 562836 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:33:39 705 18.69 XAMS 562834 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:28:53 723 18.695 XAMS 556378 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:25:29 12 18.685 XAMS 551752 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:25:29 173 18.685 XAMS 551750 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:25:29 99 18.685 XAMS 551748 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:25:29 353 18.685 XAMS 551746 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:25:29 106 18.685 XAMS 551744 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:19:25 635 18.68 XAMS 544263 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:18:46 100 18.68 XAMS 543396 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:15:14 728 18.685 XAMS 538142 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:11:41 647 18.7 XAMS 533507 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:09:57 680 18.71 XAMS 531228 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:05:48 683 18.725 XAMS 524597 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:03:53 313 18.725 XAMS 521588 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:03:53 363 18.725 XAMS 521586 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 08:02:30 693 18.735 XAMS 519458 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:59:30 631 18.74 XAMS 515139 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:55:30 732 18.735 XAMS 506585 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:49:56 601 18.73 XAMS 495075 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:45:12 589 18.735 XAMS 486473 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:45:12 13 18.735 XAMS 486475 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:44:46 404 18.74 XAMS 485809 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:44:38 307 18.74 XAMS 485562 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:40:45 715 18.745 XAMS 479062 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:35:39 409 18.73 XAMS 470478 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:35:37 239 18.73 XAMS 470450 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:32:43 724 18.735 XAMS 465477 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:29:23 714 18.715 XAMS 459037 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:28:40 722 18.73 XAMS 457563 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:28:07 667 18.735 XAMS 456422 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:24:42 726 18.725 XAMS 449782 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:23:13 84 18.725 XAMS 446685 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:22:51 655 18.725 XAMS 446083 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:21:58 478 18.74 XAMS 444575 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:21:46 226 18.74 XAMS 444188 ------------- ------------ ------- ------- --------- --------
21-Jun-2017 07:21:41 729 18.745 XAMS 444026 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:19:51 601 18.735 XAMS 441081 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:18:03 644 18.72 XAMS 437933 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:17:10 634 18.72 XAMS 436459 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:16:03 90 18.71 XAMS 434515 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:16:03 116 18.71 XAMS 434495 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:16:02 102 18.71 XAMS 434493 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:16:02 80 18.71 XAMS 434491 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:16:02 80 18.71 XAMS 434475 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:16:02 27 18.71 XAMS 434467 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:15:50 643 18.715 XAMS 433764 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:15:46 736 18.72 XAMS 433566 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:15:33 701 18.725 XAMS 432926 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:10:21 737 18.74 XAMS 423278 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:08:46 59 18.74 XAMS 420364 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:08:46 597 18.74 XAMS 420362 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:04:58 81 18.75 XAMS 412537 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:04:58 626 18.75 XAMS 412535 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:03:06 601 18.78 XAMS 408968 ------------- ------------ ------- ------- --------- -------- 21-Jun-2017 07:03:03 629 18.785 XAMS 408823 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMFFWSEEM
(END) Dow Jones Newswires
June 21, 2017 12:22 ET (16:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
