We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.27% | 3,357.00 | 3,357.00 | 3,358.00 | 3,388.00 | 3,356.00 | 3,360.00 | 3,502,199 | 15:06:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.59 | 63.38B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5266I
RELX PLC
19 June 2017
19 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 131,206 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1712.1308 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,328,183 ordinary shares in treasury, and has 1,069,871,189 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,912,896 shares.
RELX NV announces that today it purchased through UBS Limited 116,821 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.8357 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,141,186 ordinary shares in treasury, and has 953,248,016 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,936,808 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 19 June 2017 Number of ordinary shares purchased: 131,206 Volume weighted average price paid per share (p): 1712.1308
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
19-Jun-2017 15:27:50 2,440 1713.00 XLON 1150125
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:25:15 127 1712.00 XLON 1142588
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:25:15 106 1712.00 XLON 1142562
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:25:14 1 1712.00 XLON 1142507
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:25:12 120 1712.00 XLON 1142412
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:25:12 788 1712.00 XLON 1142410
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:25:12 182 1712.00 XLON 1142408
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:23:11 379 1712.00 XLON 1136100
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:23:11 952 1712.00 XLON 1136102
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:20:53 254 1712.00 XLON 1129690
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:20:53 1,554 1712.00 XLON 1129688
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:17:03 1,156 1712.00 XLON 1116725
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:17:03 919 1712.00 XLON 1116723
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:17:03 343 1712.00 XLON 1116721
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:12:24 96 1711.00 XLON 1102593
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:09:41 1,351 1710.00 XLON 1095510
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:09:15 270 1711.00 XLON 1094417
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:09:15 1,041 1711.00 XLON 1094419
------------- ------------ ------- -------- --------- --------
19-Jun-2017 15:09:15 417 1711.00 XLON 1094421
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:59:29 1,104 1707.00 XLON 1070526
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:58:02 1,118 1709.00 XLON 1067885
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:57:20 895 1709.00 XLON 1066604
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:57:20 386 1709.00 XLON 1066602
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:50:39 1,133 1707.00 XLON 1053788
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:49:13 60 1707.00 XLON 1050481
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:49:13 1,211 1707.00 XLON 1050479
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:45:49 2,182 1708.00 XLON 1042830
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:45:49 1,085 1708.00 XLON 1042832
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:33:37 1,128 1706.00 XLON 1014562
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:26:03 1,213 1706.00 XLON 997946
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:19:36 1,230 1706.00 XLON 983558
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:16:06 1,183 1706.00 XLON 976448
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:11:59 1,144 1706.00 XLON 969048
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:08:48 1,186 1706.00 XLON 960530
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:07:06 1,377 1706.00 XLON 956161
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:02:39 1,331 1705.00 XLON 943232
------------- ------------ ------- -------- --------- --------
19-Jun-2017 14:02:39 1,102 1705.00 XLON 943234
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:55:37 1,272 1705.00 XLON 928974
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:51:50 56 1705.00 XLON 921259
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:51:50 1,382 1705.00 XLON 921257
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:49:43 1,229 1705.00 XLON 917243
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:49:43 1,154 1705.00 XLON 917241
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:49:43 386 1705.00 XLON 917239
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:47:53 845 1705.00 XLON 913823
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:39:15 1,644 1705.00 XLON 897135
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:24:11 785 1704.00 XLON 865403
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:24:11 522 1704.00 XLON 865401
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:20:45 230 1705.00 XLON 861272
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:20:45 850 1705.00 XLON 861270
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:20:45 484 1705.00 XLON 861268
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:20:45 705 1705.00 XLON 861266
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:11:27 163 1706.00 XLON 850487
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:11:27 400 1706.00 XLON 850485
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:11:27 838 1706.00 XLON 850483
------------- ------------ ------- -------- --------- --------
19-Jun-2017 13:11:26 1,500 1706.00 XLON 850469
------------- ------------ ------- -------- --------- --------
19-Jun-2017 12:56:51 1,217 1704.00 XLON 832863
------------- ------------ ------- -------- --------- --------
19-Jun-2017 12:56:51 1,300 1705.00 XLON 832860
------------- ------------ ------- -------- --------- --------
19-Jun-2017 12:56:51 354 1705.00 XLON 832858
------------- ------------ ------- -------- --------- --------
19-Jun-2017 12:56:51 777 1705.00 XLON 832856
------------- ------------ ------- -------- --------- --------
19-Jun-2017 12:37:48 1,289 1705.00 XLON 813029
------------- ------------ ------- -------- --------- --------
19-Jun-2017 12:26:07 1,157 1706.00 XLON 800684 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 12:19:39 1,256 1707.00 XLON 794503 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 12:11:49 1,314 1708.00 XLON 787881 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 12:11:49 493 1708.00 XLON 787871 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 12:11:49 524 1708.00 XLON 787867 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 12:11:49 180 1708.00 XLON 787865 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:57:38 953 1709.00 XLON 775492 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:57:30 147 1709.00 XLON 775434 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:57:30 14 1709.00 XLON 775432 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:55:47 1,130 1710.00 XLON 773943 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:55:47 57 1710.00 XLON 773941 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:51:44 1,113 1711.00 XLON 769937 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:51:44 1,141 1711.00 XLON 769935 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:29:41 1,272 1710.00 XLON 752291 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:29:39 1,235 1710.00 XLON 752280 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:24:55 1,050 1710.00 XLON 748624 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:24:55 272 1710.00 XLON 748622 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:21:43 342 1710.00 XLON 746365 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:21:43 331 1710.00 XLON 746363 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:21:43 876 1710.00 XLON 746361 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:13:03 1,429 1711.00 XLON 740469 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 11:05:49 2,523 1711.00 XLON 734939 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 10:57:53 3,652 1712.00 XLON 728516 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 10:57:49 697 1712.00 XLON 728391 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 10:57:49 323 1712.00 XLON 728386 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 10:12:40 1,170 1710.00 XLON 694779 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 10:09:48 460 1709.00 XLON 692234 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:55:43 1,187 1707.00 XLON 678902 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:51:27 1,256 1707.00 XLON 674218 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:45:08 1,291 1709.00 XLON 667193 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:37:50 1,081 1711.00 XLON 656342 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:37:50 200 1711.00 XLON 656339 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:34:42 1,283 1712.00 XLON 651294 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:26:34 1,291 1713.00 XLON 639411 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:19:35 1,191 1713.00 XLON 631250 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:15:43 402 1714.00 XLON 626901 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:15:43 715 1714.00 XLON 626899 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:08:54 1,150 1714.00 XLON 619106 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:08:54 100 1714.00 XLON 619102 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:01:16 1,192 1713.00 XLON 609351 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 09:00:32 1,298 1713.00 XLON 608655 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:57:22 1,191 1713.00 XLON 604420 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:57:22 373 1713.00 XLON 604418 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:57:16 209 1713.00 XLON 604240 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:54:15 164 1713.00 XLON 600039 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:50:35 154 1713.00 XLON 595113 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:50:04 228 1713.00 XLON 594269 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:34:10 1,320 1714.00 XLON 570281 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:33:48 1,319 1714.00 XLON 569697 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:28:35 1,136 1716.00 XLON 563045 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:28:35 160 1716.00 XLON 563040 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:28:18 1,315 1717.00 XLON 562687 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:27:31 1,270 1718.00 XLON 561354 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:20:53 1,270 1718.00 XLON 552501 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:20:52 190 1718.00 XLON 552467 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:14:56 1,111 1719.00 XLON 543971 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:13:17 1,136 1720.00 XLON 541613 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:06:19 319 1721.00 XLON 530457 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:06:19 1 1721.00 XLON 530459 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:06:19 897 1721.00 XLON 530455 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:06:12 1,296 1722.00 XLON 530303 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:03:46 1,555 1722.00 XLON 526400 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 08:00:04 2,160 1721.00 XLON 520582 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:55:35 723 1722.00 XLON 510668 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:55:35 2,000 1722.00 XLON 510666 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:55:35 345 1722.00 XLON 510664 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:49:56 1,321 1719.00 XLON 498716 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:43:12 1,271 1719.00 XLON 488323 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:37:14 927 1720.00 XLON 478407 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:37:14 208 1720.00 XLON 478405 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:33:09 864 1718.00 XLON 471012 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:33:09 300 1718.00 XLON 471010 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:29:22 1,213 1720.00 XLON 465431 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:27:16 1,137 1722.00 XLON 462174 ------------- ------------ ------- -------- --------- --------
19-Jun-2017 07:26:17 1,223 1723.00 XLON 460420 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:25:03 60 1722.00 XLON 458254 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:24:56 63 1722.00 XLON 458083 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:24:27 1,388 1723.00 XLON 457440 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:24:07 1,092 1724.00 XLON 456866 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:17:41 1,297 1720.00 XLON 447157 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:12:17 1,311 1720.00 XLON 437832 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:11:24 1,263 1722.00 XLON 436107 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:09:12 1,329 1723.00 XLON 431543 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:08:24 1,214 1724.00 XLON 429957 ------------- ------------ ------- -------- --------- -------- 19-Jun-2017 07:06:36 1,189 1724.00 XLON 425886 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 19 June 2017 Number of ordinary shares purchased: 116,821 Volume weighted average price paid per share (EUR): 18.8357
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
19-Jun-2017 15:27:50 963 18.805 XAMS 1150119
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:27:50 192 18.805 XAMS 1150117
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:26:56 706 18.795 XAMS 1146975
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:25:18 622 18.795 XAMS 1142787
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:24:44 840 18.795 XAMS 1141027
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:22:23 683 18.79 XAMS 1133867
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:22:23 747 18.79 XAMS 1133865
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:20:53 691 18.79 XAMS 1129683
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:19:33 746 18.785 XAMS 1124766
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:17:01 299 18.79 XAMS 1116635
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:17:01 518 18.79 XAMS 1116633
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:17:01 728 18.79 XAMS 1116552
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:14:20 161 18.79 XAMS 1108504
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:14:20 476 18.79 XAMS 1108502
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:14:20 1162 18.79 XAMS 1108500
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:41 368 18.785 XAMS 1095522
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:41 400 18.785 XAMS 1095520
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:41 840 18.785 XAMS 1095512
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:41 68 18.785 XAMS 1095516
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:41 476 18.785 XAMS 1095514
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:02 35 18.79 XAMS 1093876
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:02 400 18.79 XAMS 1093874
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:02 400 18.79 XAMS 1093872
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:02 272 18.79 XAMS 1093870
------------- ------------ ------- ------- --------- --------
19-Jun-2017 15:09:02 261 18.79 XAMS 1093868
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:59:46 406 18.78 XAMS 1071618
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:59:43 235 18.78 XAMS 1071316
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:58:28 764 18.785 XAMS 1068728
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:58:13 648 18.79 XAMS 1068210
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:58:13 1700 18.79 XAMS 1068208
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:52:43 618 18.78 XAMS 1057846
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:52:43 702 18.78 XAMS 1057844
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:52:43 849 18.78 XAMS 1057842
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:47:24 23 18.775 XAMS 1046286
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:47:24 72 18.775 XAMS 1046284
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:46:17 95 18.775 XAMS 1043855
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:45:55 25 18.775 XAMS 1043196
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:45:55 103 18.775 XAMS 1043194
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:45:50 169 18.775 XAMS 1042852
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:45:50 95 18.775 XAMS 1042850
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:45:50 485 18.775 XAMS 1042846
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:41:55 378 18.76 XAMS 1034188
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:41:55 460 18.76 XAMS 1034186
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:41:55 241 18.76 XAMS 1034150
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:41:55 708 18.76 XAMS 1034148
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:41:55 532 18.76 XAMS 1034146
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:36:28 657 18.75 XAMS 1021153
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:33:38 615 18.755 XAMS 1014616
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:30:45 676 18.745 XAMS 1008170
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:29:35 667 18.75 XAMS 1005330
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:26:04 611 18.755 XAMS 998026
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:26:04 731 18.755 XAMS 998014
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:25:10 696 18.76 XAMS 995228
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:22:24 64 18.76 XAMS 989296
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:20:39 319 18.76 XAMS 985966
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:20:39 196 18.76 XAMS 985964
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:20:39 103 18.76 XAMS 985959
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:20:39 54 18.76 XAMS 985955
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:16:52 662 18.76 XAMS 977891
------------- ------------ ------- ------- --------- --------
19-Jun-2017 14:16:27 673 18.765 XAMS 977090 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:16:00 672 18.77 XAMS 976244 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:11:23 709 18.775 XAMS 967827 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:11:23 704 18.775 XAMS 967824 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:04:31 727 18.76 XAMS 948211 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:02:50 480 18.755 XAMS 943642 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:02:50 219 18.755 XAMS 943644 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:02:50 741 18.755 XAMS 943640 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:02:50 710 18.755 XAMS 943559 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 14:02:50 37 18.755 XAMS 943554 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:56:24 608 18.76 XAMS 930425 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:51:51 718 18.765 XAMS 921284 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:51:49 763 18.77 XAMS 921216 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:50:51 715 18.775 XAMS 919290 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:48:49 989 18.775 XAMS 915402 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:45:37 328 18.775 XAMS 909393 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:45:37 279 18.775 XAMS 909391 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:45:37 400 18.775 XAMS 909389 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:45:37 740 18.775 XAMS 909387 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:45:37 741 18.775 XAMS 909385 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:38:53 246 18.765 XAMS 896271 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:38:53 37 18.765 XAMS 896269 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:38:53 340 18.765 XAMS 896273 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:38:53 691 18.765 XAMS 896267 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:31:24 651 18.76 XAMS 878459 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:04 114 18.765 XAMS 874700 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 107 18.765 XAMS 874539 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 134 18.765 XAMS 874528 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 74 18.765 XAMS 874522 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 68 18.765 XAMS 874475 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 86 18.765 XAMS 874467 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 112 18.765 XAMS 874434 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:30:02 53 18.765 XAMS 874426 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:29:39 266 18.77 XAMS 872295 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:29:39 375 18.77 XAMS 872291 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:23:29 751 18.77 XAMS 864490 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:20:45 715 18.77 XAMS 861264 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:20:33 644 18.775 XAMS 860959 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:14:48 721 18.78 XAMS 854303 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:11:27 658 18.795 XAMS 850489 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:11:26 137 18.8 XAMS 850464 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:11:26 525 18.8 XAMS 850462 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:11:26 48 18.8 XAMS 850460 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:10:33 694 18.795 XAMS 849486 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:10:33 524 18.795 XAMS 849484 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:10:33 70 18.795 XAMS 849482 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 13:10:33 263 18.795 XAMS 849480 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:56:35 731 18.775 XAMS 832495 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:53:51 336 18.785 XAMS 829439 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:53:11 172 18.785 XAMS 828515 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:52:56 113 18.785 XAMS 828261 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:52:56 8 18.785 XAMS 828259 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:49:58 323 18.795 XAMS 825133 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:49:44 82 18.795 XAMS 824869 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:49:44 343 18.795 XAMS 824867 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:45:37 690 18.795 XAMS 820857 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:44:44 117 18.8 XAMS 819896 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:44:44 603 18.8 XAMS 819894 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:38:33 227 18.79 XAMS 813700 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:38:10 86 18.79 XAMS 813364 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:38:10 383 18.79 XAMS 813362 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:26:48 190 18.795 XAMS 801382 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:26:48 564 18.795 XAMS 801380 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:26:08 754 18.8 XAMS 800690 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:18:22 704 18.81 XAMS 793402 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:13:11 687 18.815 XAMS 789050 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:11:22 665 18.82 XAMS 787438 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:06:01 3 18.82 XAMS 783054 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:06:01 455 18.82 XAMS 783052 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:06:01 293 18.82 XAMS 783050 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 12:03:50 657 18.82 XAMS 781154 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:59:32 633 18.825 XAMS 777380 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:55:59 257 18.835 XAMS 774109 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:55:59 412 18.835 XAMS 774111 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:52:18 229 18.835 XAMS 770345 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:51:44 137 18.835 XAMS 769941
------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:51:44 250 18.835 XAMS 769939 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:51:36 735 18.84 XAMS 769839 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:51:05 748 18.845 XAMS 769312 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:42:11 733 18.845 XAMS 761962 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:41:14 418 18.85 XAMS 761251 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:41:14 576 18.85 XAMS 761249 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:30:08 132 18.83 XAMS 752749 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:30:08 223 18.83 XAMS 752747 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:30:08 281 18.83 XAMS 752745 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:24:45 497 18.83 XAMS 748525 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:24:45 170 18.83 XAMS 748523 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:13:18 381 18.825 XAMS 740693 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:13:18 289 18.825 XAMS 740695 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:13:03 457 18.83 XAMS 740471 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:12:32 154 18.83 XAMS 740103 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:05:35 753 18.84 XAMS 734682 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:05:35 363 18.84 XAMS 734680 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:05:35 37 18.84 XAMS 734678 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 11:05:34 292 18.84 XAMS 734660 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:58:13 737 18.845 XAMS 728788 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:53:47 703 18.835 XAMS 725082 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:49:54 380 18.84 XAMS 722086 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:49:54 319 18.84 XAMS 722066 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:49:01 680 18.845 XAMS 721476 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:49:01 663 18.845 XAMS 721474 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:40:57 471 18.85 XAMS 715662 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:40:57 467 18.85 XAMS 715660 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:26:31 283 18.85 XAMS 705552 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:26:31 332 18.85 XAMS 705550 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:21:26 622 18.855 XAMS 701179 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:17:26 347 18.845 XAMS 698380 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:16:10 85 18.845 XAMS 697598 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:16:10 382 18.845 XAMS 697596 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:16:10 206 18.845 XAMS 697594 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:15:05 617 18.845 XAMS 696938 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:13:49 134 18.845 XAMS 695838 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:11:11 22 18.835 XAMS 693386 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:09:16 378 18.835 XAMS 691835 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 10:01:14 731 18.83 XAMS 685456 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:55:35 465 18.83 XAMS 678699 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:55:35 136 18.83 XAMS 678697 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:55:35 34 18.83 XAMS 678695 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:48:23 181 18.84 XAMS 670760 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:48:23 548 18.84 XAMS 670758 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:45:25 653 18.835 XAMS 667521 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:45:08 97 18.835 XAMS 667195 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:40:44 253 18.845 XAMS 660722 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:40:44 400 18.845 XAMS 660720 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:37:21 321 18.87 XAMS 655854 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:37:21 9 18.87 XAMS 655852 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:37:21 379 18.87 XAMS 655850 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:34:45 77 18.875 XAMS 651349 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:34:45 540 18.875 XAMS 651347 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:32:53 635 18.88 XAMS 648966 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:27:01 458 18.88 XAMS 640099 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:27:01 214 18.88 XAMS 640097 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:22:46 695 18.885 XAMS 634826 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:22:46 716 18.885 XAMS 634819 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:19:28 666 18.88 XAMS 631128 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:15:12 656 18.89 XAMS 626351 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:10:51 218 18.89 XAMS 621416 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:10:51 520 18.89 XAMS 621414 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:10:51 97 18.89 XAMS 621412 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:10:51 528 18.89 XAMS 621410 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:05:54 682 18.88 XAMS 615183 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:03:01 105 18.875 XAMS 611327 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:03:01 578 18.875 XAMS 611325 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 09:01:16 645 18.875 XAMS 609349 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:57:02 652 18.875 XAMS 603856 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:54:37 731 18.88 XAMS 600507 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:48:26 702 18.885 XAMS 590992 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:45:35 669 18.885 XAMS 587212 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:40:12 709 18.885 XAMS 578897 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:37:32 694 18.885 XAMS 574919 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:33:58 611 18.89 XAMS 569923 ------------- ------------ ------- ------- --------- --------
19-Jun-2017 08:30:31 641 18.885 XAMS 565688 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:28:18 57 18.905 XAMS 562695 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:28:18 453 18.905 XAMS 562693 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:28:18 61 18.905 XAMS 562691 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:28:18 144 18.905 XAMS 562689 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:24:49 629 18.91 XAMS 557750 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:23:28 692 18.915 XAMS 556006 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:20:05 743 18.915 XAMS 551436 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:17:57 699 18.92 XAMS 548653 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:12:44 722 18.93 XAMS 540809 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:10:14 641 18.935 XAMS 537088 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:06:15 229 18.935 XAMS 530377 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:06:15 489 18.935 XAMS 530375 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 08:03:46 739 18.935 XAMS 526402 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:55:35 662 18.925 XAMS 510670 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:55:07 472 18.93 XAMS 509466 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:55:07 203 18.93 XAMS 509468 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:53:45 618 18.935 XAMS 505909 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:52:00 690 18.935 XAMS 502249 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:51:36 620 18.94 XAMS 501665 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:49:56 656 18.935 XAMS 498714 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:48:11 623 18.93 XAMS 496040 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:42:36 645 18.94 XAMS 487494 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:39:46 726 18.945 XAMS 482795 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:37:17 624 18.96 XAMS 478492 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:34:40 452 18.945 XAMS 473433 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:34:40 249 18.945 XAMS 473431 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:29:00 691 18.95 XAMS 464872 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:26:12 301 18.975 XAMS 460205 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:26:12 400 18.975 XAMS 460203 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:24:07 483 18.97 XAMS 456878 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:24:07 131 18.97 XAMS 456876 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:23:46 691 18.975 XAMS 456345 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:23:15 120 18.975 XAMS 455578 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:23:15 500 18.975 XAMS 455570 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:23:15 635 18.975 XAMS 455564 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:17:29 718 18.945 XAMS 446790 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:16:50 679 18.945 XAMS 445450 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:12:32 264 18.93 XAMS 438328 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:12:32 437 18.93 XAMS 438326 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:11:54 511 18.945 XAMS 437088 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:11:23 135 18.945 XAMS 436063 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:09:33 670 18.955 XAMS 432274 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:08:52 378 18.975 XAMS 430986 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:08:52 263 18.975 XAMS 430984 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:07:47 635 18.96 XAMS 428639 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:07:45 641 18.965 XAMS 428545 ------------- ------------ ------- ------- --------- -------- 19-Jun-2017 07:06:36 713 18.965 XAMS 425888 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMUFWSEEM
(END) Dow Jones Newswires
June 19, 2017 12:27 ET (16:27 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
