We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6030F
RELX PLC
18 May 2017
18 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 149,833 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1612.0180 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 72,342,641 ordinary shares in treasury, and has 1,072,665,449 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 12,927,354 shares.
RELX NV announces that today it purchased through UBS Limited 133,406 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR18.0991 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 65,482,982 ordinary shares in treasury, and has 955,737,891 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 12,278,604 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 May 2017 Number of ordinary shares purchased: 149,833 Volume weighted average price paid per share (p): 1612.0180
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
18-May-2017 15:28:44 33 1614.00 XLON 1804441
------------- ------------ ------- -------- --------- --------
18-May-2017 15:28:44 39 1614.00 XLON 1804435
------------- ------------ ------- -------- --------- --------
18-May-2017 15:28:44 317 1614.00 XLON 1804433
------------- ------------ ------- -------- --------- --------
18-May-2017 15:28:44 1,000 1614.00 XLON 1804439
------------- ------------ ------- -------- --------- --------
18-May-2017 15:28:44 501 1614.00 XLON 1804437
------------- ------------ ------- -------- --------- --------
18-May-2017 15:28:44 53 1614.00 XLON 1804431
------------- ------------ ------- -------- --------- --------
18-May-2017 15:26:39 1,286 1613.00 XLON 1797530
------------- ------------ ------- -------- --------- --------
18-May-2017 15:26:39 766 1613.00 XLON 1797528
------------- ------------ ------- -------- --------- --------
18-May-2017 15:26:39 1,290 1613.00 XLON 1797526
------------- ------------ ------- -------- --------- --------
18-May-2017 15:23:59 460 1614.00 XLON 1787681
------------- ------------ ------- -------- --------- --------
18-May-2017 15:23:59 995 1614.00 XLON 1787679
------------- ------------ ------- -------- --------- --------
18-May-2017 15:17:44 2,198 1613.00 XLON 1764635
------------- ------------ ------- -------- --------- --------
18-May-2017 15:15:44 501 1612.00 XLON 1756938
------------- ------------ ------- -------- --------- --------
18-May-2017 15:15:30 19 1612.00 XLON 1756093
------------- ------------ ------- -------- --------- --------
18-May-2017 15:15:16 604 1612.00 XLON 1755132
------------- ------------ ------- -------- --------- --------
18-May-2017 15:14:17 290 1612.00 XLON 1751413
------------- ------------ ------- -------- --------- --------
18-May-2017 15:08:22 1,467 1612.00 XLON 1729559
------------- ------------ ------- -------- --------- --------
18-May-2017 15:07:29 2,096 1612.00 XLON 1726665
------------- ------------ ------- -------- --------- --------
18-May-2017 15:03:55 1,287 1612.00 XLON 1716375
------------- ------------ ------- -------- --------- --------
18-May-2017 14:58:39 1,376 1611.00 XLON 1698956
------------- ------------ ------- -------- --------- --------
18-May-2017 14:52:50 232 1612.00 XLON 1682223
------------- ------------ ------- -------- --------- --------
18-May-2017 14:52:50 1,162 1612.00 XLON 1682225
------------- ------------ ------- -------- --------- --------
18-May-2017 14:49:14 1,323 1612.00 XLON 1670636
------------- ------------ ------- -------- --------- --------
18-May-2017 14:39:56 1,349 1613.00 XLON 1638360
------------- ------------ ------- -------- --------- --------
18-May-2017 14:38:28 1,173 1613.00 XLON 1632927
------------- ------------ ------- -------- --------- --------
18-May-2017 14:38:28 24 1613.00 XLON 1632925
------------- ------------ ------- -------- --------- --------
18-May-2017 14:29:51 1,443 1612.00 XLON 1604278
------------- ------------ ------- -------- --------- --------
18-May-2017 14:28:31 1,342 1613.00 XLON 1599829
------------- ------------ ------- -------- --------- --------
18-May-2017 14:24:52 900 1613.00 XLON 1585295
------------- ------------ ------- -------- --------- --------
18-May-2017 14:24:52 404 1613.00 XLON 1585293
------------- ------------ ------- -------- --------- --------
18-May-2017 14:18:37 1,302 1613.00 XLON 1564957
------------- ------------ ------- -------- --------- --------
18-May-2017 14:15:37 1,341 1613.00 XLON 1555436
------------- ------------ ------- -------- --------- --------
18-May-2017 14:13:15 1,232 1612.00 XLON 1547848
------------- ------------ ------- -------- --------- --------
18-May-2017 14:04:49 1,415 1611.00 XLON 1519304
------------- ------------ ------- -------- --------- --------
18-May-2017 13:57:34 1,270 1609.00 XLON 1490341
------------- ------------ ------- -------- --------- --------
18-May-2017 13:51:43 1,342 1608.00 XLON 1469002
------------- ------------ ------- -------- --------- --------
18-May-2017 13:46:33 1,240 1608.00 XLON 1446345
------------- ------------ ------- -------- --------- --------
18-May-2017 13:45:07 1,466 1609.00 XLON 1442476
------------- ------------ ------- -------- --------- --------
18-May-2017 13:42:06 1,247 1609.00 XLON 1434226
------------- ------------ ------- -------- --------- --------
18-May-2017 13:35:48 956 1610.00 XLON 1413111
------------- ------------ ------- -------- --------- --------
18-May-2017 13:35:48 204 1610.00 XLON 1413107
------------- ------------ ------- -------- --------- --------
18-May-2017 13:35:48 71 1610.00 XLON 1413109
------------- ------------ ------- -------- --------- --------
18-May-2017 13:33:13 262 1608.00 XLON 1401630
------------- ------------ ------- -------- --------- --------
18-May-2017 13:33:12 476 1608.00 XLON 1401609
------------- ------------ ------- -------- --------- --------
18-May-2017 13:29:30 1,417 1608.00 XLON 1387023
------------- ------------ ------- -------- --------- --------
18-May-2017 13:23:00 1,341 1607.00 XLON 1373295
------------- ------------ ------- -------- --------- --------
18-May-2017 13:18:15 965 1606.00 XLON 1363406
------------- ------------ ------- -------- --------- --------
18-May-2017 13:18:15 352 1606.00 XLON 1363404
------------- ------------ ------- -------- --------- --------
18-May-2017 13:14:05 528 1607.00 XLON 1353902
------------- ------------ ------- -------- --------- --------
18-May-2017 13:14:05 562 1607.00 XLON 1353900
------------- ------------ ------- -------- --------- --------
18-May-2017 13:14:05 139 1607.00 XLON 1353898
------------- ------------ ------- -------- --------- --------
18-May-2017 13:03:16 1,251 1606.00 XLON 1332272
------------- ------------ ------- -------- --------- --------
18-May-2017 12:55:15 758 1606.00 XLON 1318558
------------- ------------ ------- -------- --------- --------
18-May-2017 12:53:50 694 1606.00 XLON 1316186
------------- ------------ ------- -------- --------- --------
18-May-2017 12:51:12 1,263 1607.00 XLON 1310062
------------- ------------ ------- -------- --------- --------
18-May-2017 12:50:31 1,255 1608.00 XLON 1308538
------------- ------------ ------- -------- --------- --------
18-May-2017 12:38:28 1,384 1606.00 XLON 1286773
------------- ------------ ------- -------- --------- --------
18-May-2017 12:38:06 434 1606.00 XLON 1285687
------------- ------------ ------- -------- --------- --------
18-May-2017 12:38:06 550 1606.00 XLON 1285685
------------- ------------ ------- -------- --------- --------
18-May-2017 12:38:06 444 1606.00 XLON 1285683
------------- ------------ ------- -------- --------- -------- 18-May-2017 12:32:24 192 1606.00 XLON 1275027 ------------- ------------ ------- -------- --------- -------- 18-May-2017 12:32:24 1,184 1606.00 XLON 1275029 ------------- ------------ ------- -------- --------- -------- 18-May-2017 12:30:28 1,449 1606.00 XLON 1271379 ------------- ------------ ------- -------- --------- -------- 18-May-2017 12:15:54 1,277 1605.00 XLON 1243220 ------------- ------------ ------- -------- --------- -------- 18-May-2017 12:09:37 1,197 1606.00 XLON 1232898 ------------- ------------ ------- -------- --------- -------- 18-May-2017 12:07:46 1,491 1606.00 XLON 1228597 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:56:35 1,332 1607.00 XLON 1208418 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:48:39 1,256 1609.00 XLON 1196943 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:44:23 1,195 1608.00 XLON 1191065 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:38:58 1,449 1607.00 XLON 1181815 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:33:42 1,321 1608.00 XLON 1172088 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:20:28 1,234 1608.00 XLON 1153116 ------------- ------------ ------- -------- --------- -------- 18-May-2017 11:12:25 1,401 1607.00 XLON 1138941 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:58:59 218 1608.00 XLON 1117752 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:58:59 1,145 1608.00 XLON 1117750 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:56:08 1,415 1609.00 XLON 1114104 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:55:00 1,497 1609.00 XLON 1112564 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:35:02 1,353 1607.00 XLON 1084652 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:24:40 829 1607.00 XLON 1070108 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:24:40 610 1607.00 XLON 1070106 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:19:42 1,397 1608.00 XLON 1062867 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:13:00 1,485 1607.00 XLON 1054041 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:10:17 1,207 1607.00 XLON 1049216 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:06:39 563 1607.00 XLON 1042652 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:06:39 722 1607.00 XLON 1042654 ------------- ------------ ------- -------- --------- -------- 18-May-2017 10:01:19 299 1606.00 XLON 1033386 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:57:02 930 1605.00 XLON 1023132 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:57:02 288 1605.00 XLON 1023130 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:52:34 1,300 1605.00 XLON 1011776 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:43:28 1,104 1605.00 XLON 988490 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:43:28 243 1605.00 XLON 988488 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:40:17 1,295 1606.00 XLON 981543 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:28:18 375 1604.00 XLON 952033 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:28:18 348 1604.00 XLON 952035 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:28:18 746 1604.00 XLON 952031 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:25:39 408 1605.00 XLON 945088 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:22:33 386 1605.00 XLON 939111 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:22:33 460 1605.00 XLON 939105 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:22:33 2 1605.00 XLON 939103 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:20:26 1,294 1605.00 XLON 934213 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:10:24 1,391 1607.00 XLON 912690 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:06:43 1,342 1609.00 XLON 903063 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:00:08 30 1611.00 XLON 885867 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:00:08 66 1611.00 XLON 885865 ------------- ------------ ------- -------- --------- -------- 18-May-2017 09:00:08 1,291 1611.00 XLON 885863 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:58:42 1,269 1611.00 XLON 882340 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:53:39 1,247 1609.00 XLON 872923 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:48:34 1,275 1610.00 XLON 860602 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:43:42 1,467 1611.00 XLON 848927 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:36:04 561 1612.00 XLON 828967 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:36:04 796 1612.00 XLON 828965 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:31:57 1,476 1613.00 XLON 818381 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:30:00 762 1614.00 XLON 813489 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:30:00 582 1614.00 XLON 813416 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:30:00 113 1614.00 XLON 813414 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:29:20 527 1614.00 XLON 810892 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:29:20 810 1614.00 XLON 810890 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:25:33 1,199 1613.00 XLON 801258 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:20:53 288 1615.00 XLON 789436 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:20:53 798 1615.00 XLON 789434 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:20:53 179 1615.00 XLON 789432 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:20:53 102 1615.00 XLON 789430 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:17:45 1,376 1616.00 XLON 781184 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:13:43 1,247 1616.00 XLON 770777 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:12:19 1,227 1616.00 XLON 767345 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:11:55 1,379 1617.00 XLON 766399 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:08:58 1,576 1618.00 XLON 758397 ------------- ------------ ------- -------- --------- -------- 18-May-2017 08:08:35 1,346 1618.00 XLON 757498 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:58:59 1,334 1616.00 XLON 732758 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:55:44 438 1617.00 XLON 721846 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:55:44 783 1617.00 XLON 721844 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:54:56 1,248 1618.00 XLON 719530 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:51:36 1,433 1618.00 XLON 710123 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:47:32 936 1619.00 XLON 697242
------------- ------------ ------- -------- --------- -------- 18-May-2017 07:47:32 301 1619.00 XLON 697244 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:47:32 1,443 1619.00 XLON 697240 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:45:51 1,202 1621.00 XLON 692202 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:45:21 1,294 1622.00 XLON 690798 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:43:38 1,382 1623.00 XLON 685959 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:39:37 1,201 1622.00 XLON 674662 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:39:37 283 1622.00 XLON 674660 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:37:41 1,281 1622.00 XLON 669833 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:37:41 1,398 1622.00 XLON 669831 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:32:37 1,239 1617.00 XLON 657764 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:31:57 10 1617.00 XLON 655965 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:31:57 10 1617.00 XLON 655963 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:31:37 1,259 1618.00 XLON 654526 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:29:03 1,196 1617.00 XLON 646871 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:27:15 1,460 1617.00 XLON 642033 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:23:24 320 1617.00 XLON 632305 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:23:24 902 1617.00 XLON 632303 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:22:38 945 1617.00 XLON 630410 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:22:38 498 1617.00 XLON 630408 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:19:46 1,216 1619.00 XLON 623211 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:16:20 1,238 1620.00 XLON 614809 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:15:20 1,315 1620.00 XLON 612098 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:14:16 193 1621.00 XLON 609014 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:14:16 1,265 1621.00 XLON 609012 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:13:09 1,355 1622.00 XLON 606294 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:13:03 24 1622.00 XLON 605974 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:08:04 1,155 1623.00 XLON 593533 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:08:04 87 1623.00 XLON 593531 ------------- ------------ ------- -------- --------- -------- 18-May-2017 07:07:40 1,479 1624.00 XLON 592267 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 18 May 2017 Number of ordinary shares purchased: 133,406 Volume weighted average price paid per share (EUR): 18.0991
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
18-May-2017 15:27:50 724 18.16 XAMS 1801434
------------- ------------ ------- ------- --------- --------
18-May-2017 15:27:27 586 18.16 XAMS 1799804
------------- ------------ ------- ------- --------- --------
18-May-2017 15:27:27 214 18.16 XAMS 1799802
------------- ------------ ------- ------- --------- --------
18-May-2017 15:26:00 690 18.16 XAMS 1795357
------------- ------------ ------- ------- --------- --------
18-May-2017 15:25:04 184 18.16 XAMS 1792318
------------- ------------ ------- ------- --------- --------
18-May-2017 15:25:04 400 18.16 XAMS 1792316
------------- ------------ ------- ------- --------- --------
18-May-2017 15:25:04 125 18.16 XAMS 1792314
------------- ------------ ------- ------- --------- --------
18-May-2017 15:22:38 354 18.16 XAMS 1783288
------------- ------------ ------- ------- --------- --------
18-May-2017 15:22:36 258 18.16 XAMS 1783127
------------- ------------ ------- ------- --------- --------
18-May-2017 15:21:21 687 18.16 XAMS 1778978
------------- ------------ ------- ------- --------- --------
18-May-2017 15:21:06 728 18.16 XAMS 1778065
------------- ------------ ------- ------- --------- --------
18-May-2017 15:19:47 616 18.14 XAMS 1772453
------------- ------------ ------- ------- --------- --------
18-May-2017 15:19:47 676 18.14 XAMS 1772455
------------- ------------ ------- ------- --------- --------
18-May-2017 15:19:02 621 18.14 XAMS 1769351
------------- ------------ ------- ------- --------- --------
18-May-2017 15:18:07 61 18.14 XAMS 1765726
------------- ------------ ------- ------- --------- --------
18-May-2017 15:15:36 69 18.14 XAMS 1756494
------------- ------------ ------- ------- --------- --------
18-May-2017 15:15:27 200 18.14 XAMS 1755852
------------- ------------ ------- ------- --------- --------
18-May-2017 15:15:26 400 18.14 XAMS 1755847
------------- ------------ ------- ------- --------- --------
18-May-2017 15:15:26 637 18.14 XAMS 1755845
------------- ------------ ------- ------- --------- --------
18-May-2017 15:13:26 680 18.14 XAMS 1748660
------------- ------------ ------- ------- --------- --------
18-May-2017 15:13:26 6 18.14 XAMS 1748662
------------- ------------ ------- ------- --------- --------
18-May-2017 15:12:22 932 18.14 XAMS 1745308
------------- ------------ ------- ------- --------- --------
18-May-2017 15:12:19 18 18.14 XAMS 1745060
------------- ------------ ------- ------- --------- --------
18-May-2017 15:11:52 728 18.135 XAMS 1743564
------------- ------------ ------- ------- --------- --------
18-May-2017 15:07:29 323 18.12 XAMS 1726669
------------- ------------ ------- ------- --------- --------
18-May-2017 15:07:29 400 18.12 XAMS 1726667
------------- ------------ ------- ------- --------- --------
18-May-2017 15:07:29 917 18.12 XAMS 1726663
------------- ------------ ------- ------- --------- --------
18-May-2017 15:06:20 309 18.125 XAMS 1723320
------------- ------------ ------- ------- --------- --------
18-May-2017 15:06:20 380 18.125 XAMS 1723318
------------- ------------ ------- ------- --------- --------
18-May-2017 15:02:56 641 18.11 XAMS 1713424
------------- ------------ ------- ------- --------- --------
18-May-2017 15:02:56 507 18.11 XAMS 1713422
------------- ------------ ------- ------- --------- --------
18-May-2017 15:02:56 384 18.11 XAMS 1713420
------------- ------------ ------- ------- --------- --------
18-May-2017 14:57:06 88 18.11 XAMS 1694674
------------- ------------ ------- ------- --------- --------
18-May-2017 14:57:06 400 18.11 XAMS 1694672
------------- ------------ ------- ------- --------- --------
18-May-2017 14:57:06 226 18.11 XAMS 1694670
------------- ------------ ------- ------- --------- --------
18-May-2017 14:55:59 327 18.115 XAMS 1691756
------------- ------------ ------- ------- --------- --------
18-May-2017 14:55:59 400 18.115 XAMS 1691753
------------- ------------ ------- ------- --------- --------
18-May-2017 14:55:59 332 18.115 XAMS 1691713
------------- ------------ ------- ------- --------- --------
18-May-2017 14:55:59 381 18.115 XAMS 1691715
------------- ------------ ------- ------- --------- --------
18-May-2017 14:51:33 6 18.12 XAMS 1677753
------------- ------------ ------- ------- --------- --------
18-May-2017 14:51:33 717 18.12 XAMS 1677749
------------- ------------ ------- ------- --------- -------- 18-May-2017 14:49:37 218 18.13 XAMS 1671704 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:49:37 516 18.13 XAMS 1671702 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:47:37 273 18.125 XAMS 1664851 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:47:37 340 18.125 XAMS 1664848 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:44:05 125 18.14 XAMS 1652232 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:44:05 257 18.14 XAMS 1652230 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:44:00 100 18.14 XAMS 1651892 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:44:00 100 18.14 XAMS 1651890 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:44:00 100 18.14 XAMS 1651886 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:44:00 611 18.14 XAMS 1651796 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:39:56 463 18.14 XAMS 1638364 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:39:56 259 18.14 XAMS 1638362 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:37:17 675 18.15 XAMS 1628809 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:36:29 608 18.15 XAMS 1626625 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:33:37 664 18.155 XAMS 1616495 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:32:40 298 18.155 XAMS 1613624 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:32:40 398 18.155 XAMS 1613622 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:29:37 320 18.145 XAMS 1603239 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:29:37 145 18.145 XAMS 1603226 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:29:37 239 18.145 XAMS 1603224 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:27:46 207 18.15 XAMS 1597143 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:27:46 404 18.15 XAMS 1597141 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:24:52 607 18.15 XAMS 1585276 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:23:26 606 18.16 XAMS 1580290 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:21:58 720 18.155 XAMS 1575742 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:21:01 299 18.16 XAMS 1572584 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:21:01 308 18.16 XAMS 1572582 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:18:37 654 18.16 XAMS 1564959 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:16:50 616 18.155 XAMS 1559309 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:15:26 710 18.155 XAMS 1554965 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:11:12 89 18.15 XAMS 1541973 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:11:12 600 18.15 XAMS 1541971 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:09:28 60 18.15 XAMS 1536105 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:09:28 547 18.15 XAMS 1536107 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:08:08 628 18.145 XAMS 1530995 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:05:09 645 18.14 XAMS 1520423 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:03:12 591 18.15 XAMS 1513094 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:03:12 225 18.15 XAMS 1513092 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:03:12 400 18.15 XAMS 1513090 ------------- ------------ ------- ------- --------- -------- 18-May-2017 14:03:12 684 18.15 XAMS 1513086 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:57:34 710 18.12 XAMS 1490337 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:55:35 109 18.105 XAMS 1481173 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:55:35 539 18.105 XAMS 1481171 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:49:51 563 18.11 XAMS 1463031 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:49:51 104 18.11 XAMS 1463029 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:49:41 357 18.095 XAMS 1462281 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:48:07 159 18.1 XAMS 1454670 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:48:07 456 18.1 XAMS 1454668 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:48:07 76 18.1 XAMS 1454666 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:46:33 450 18.1 XAMS 1446366 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:46:33 159 18.1 XAMS 1446364 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:45:04 484 18.1 XAMS 1442348 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:45:04 192 18.1 XAMS 1442350 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:40:26 646 18.11 XAMS 1429984 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:39:14 281 18.12 XAMS 1426517 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:39:14 373 18.12 XAMS 1426515 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:35:37 698 18.125 XAMS 1412394 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:35:32 187 18.13 XAMS 1411974 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:35:32 286 18.13 XAMS 1411972 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:35:32 240 18.13 XAMS 1411970 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:32:08 539 18.07 XAMS 1398061 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:31:07 75 18.07 XAMS 1394800 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:29:01 385 18.07 XAMS 1386021 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:29:01 270 18.07 XAMS 1386019 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:26:10 621 18.06 XAMS 1380130 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:20:21 627 18.06 XAMS 1367793 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:18:15 691 18.055 XAMS 1363402 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:14:06 73 18.07 XAMS 1353912 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:14:06 662 18.07 XAMS 1353910 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:11:06 166 18.06 XAMS 1346695 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:11:06 430 18.06 XAMS 1346693 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:08:33 687 18.075 XAMS 1342476 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:04:32 634 18.07 XAMS 1334600 ------------- ------------ ------- ------- --------- -------- 18-May-2017 13:02:08 631 18.085 XAMS 1330057 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:59:09 233 18.08 XAMS 1324783
------------- ------------ ------- ------- --------- -------- 18-May-2017 12:59:09 400 18.08 XAMS 1324781 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:53:22 694 18.075 XAMS 1315069 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:50:31 590 18.075 XAMS 1308536 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:48:21 658 18.08 XAMS 1304483 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:45:39 527 18.075 XAMS 1299603 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:45:39 197 18.075 XAMS 1299601 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:43:26 658 18.07 XAMS 1295826 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:43:26 59 18.07 XAMS 1295824 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:38:28 632 18.06 XAMS 1286775 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:35:36 685 18.06 XAMS 1281146 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:32:24 195 18.045 XAMS 1275031 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:31:48 433 18.045 XAMS 1273918 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:31:41 42 18.045 XAMS 1273601 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:27:35 628 18.045 XAMS 1265908 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:24:19 707 18.035 XAMS 1259222 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:18:54 316 18.025 XAMS 1248071 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:18:28 282 18.025 XAMS 1247388 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:15:57 650 18.025 XAMS 1243269 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:12:06 237 18.03 XAMS 1236753 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:10:36 498 18.03 XAMS 1234216 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:05:58 718 18.045 XAMS 1225268 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:01:46 393 18.04 XAMS 1217859 ------------- ------------ ------- ------- --------- -------- 18-May-2017 12:01:46 308 18.04 XAMS 1217857 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:56:35 216 18.035 XAMS 1208477 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:56:35 389 18.035 XAMS 1208475 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:49:21 621 18.05 XAMS 1197958 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:45:55 735 18.035 XAMS 1193018 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:41:44 625 18.04 XAMS 1186979 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:38:02 552 18.01 XAMS 1179498 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:38:02 107 18.01 XAMS 1179496 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:38:02 3 18.01 XAMS 1179494 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:30:57 652 18.015 XAMS 1168247 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:22:44 662 18.03 XAMS 1156906 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:18:13 619 18.02 XAMS 1149579 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:13:34 156 18.015 XAMS 1140684 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:13:34 497 18.015 XAMS 1140682 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:09:06 61 18.02 XAMS 1134489 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:09:06 445 18.02 XAMS 1134487 ------------- ------------ ------- ------- --------- -------- 18-May-2017 11:09:06 156 18.02 XAMS 1134485 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:59:08 92 18.03 XAMS 1118041 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:59:08 208 18.03 XAMS 1118037 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:59:08 417 18.03 XAMS 1118039 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:57:36 662 18.045 XAMS 1116128 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:52:41 671 18.05 XAMS 1109315 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:52:40 723 18.055 XAMS 1109230 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:48:46 714 18.045 XAMS 1104016 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:46:14 782 18.045 XAMS 1100178 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:35:09 731 18.02 XAMS 1084791 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:34:31 90 18.025 XAMS 1084128 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:34:31 224 18.025 XAMS 1084126 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:34:31 312 18.025 XAMS 1084130 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:32:03 477 18.025 XAMS 1081208 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:32:03 113 18.025 XAMS 1081206 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:25:57 726 18.02 XAMS 1071983 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:22:02 618 18.03 XAMS 1066468 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:22:02 59 18.03 XAMS 1066466 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:19:35 247 18.045 XAMS 1062734 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:19:35 400 18.045 XAMS 1062732 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:16:07 719 18.045 XAMS 1058629 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:12:23 724 18.05 XAMS 1052312 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:10:17 604 18.05 XAMS 1049214 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:06:53 697 18.04 XAMS 1043185 ------------- ------------ ------- ------- --------- -------- 18-May-2017 10:03:07 686 18.045 XAMS 1036136 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:59:24 652 18.05 XAMS 1029391 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:56:33 683 18.04 XAMS 1021923 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:55:12 607 18.04 XAMS 1018262 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:51:54 667 18.035 XAMS 1009680 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:49:34 708 18.04 XAMS 1003870 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:47:13 652 18.035 XAMS 998094 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:43:33 711 18.015 XAMS 988826 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:40:17 683 18.025 XAMS 981541 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:34:19 292 18.005 XAMS 965836 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:34:05 330 18.005 XAMS 965314 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:28:27 662 18.02 XAMS 952324 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:25:14 307 18.035 XAMS 944278
------------- ------------ ------- ------- --------- -------- 18-May-2017 09:25:14 353 18.035 XAMS 944276 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:22:33 435 18.035 XAMS 939109 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:22:33 200 18.035 XAMS 939107 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:18:10 205 18.04 XAMS 928255 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:17:25 524 18.04 XAMS 926660 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:13:39 712 18.04 XAMS 918493 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:10:08 673 18.055 XAMS 912218 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:07:37 641 18.055 XAMS 905729 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:06:42 146 18.065 XAMS 902780 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:05:46 157 18.065 XAMS 900642 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:05:46 314 18.065 XAMS 900640 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:03:09 672 18.075 XAMS 892952 ------------- ------------ ------- ------- --------- -------- 18-May-2017 09:00:08 665 18.085 XAMS 885856 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:57:47 687 18.085 XAMS 880299 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:56:45 240 18.085 XAMS 878380 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:56:45 488 18.085 XAMS 878382 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:53:20 689 18.07 XAMS 872406 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:48:47 658 18.085 XAMS 861075 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:48:47 45 18.085 XAMS 861073 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:47:40 697 18.095 XAMS 858441 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:45:11 600 18.095 XAMS 852896 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:43:24 35 18.11 XAMS 848084 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:43:24 583 18.11 XAMS 848086 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:40:47 449 18.1 XAMS 840749 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:40:47 286 18.1 XAMS 840745 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:37:47 657 18.12 XAMS 833116 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:36:49 661 18.125 XAMS 830960 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:34:20 656 18.105 XAMS 824496 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:34:17 299 18.11 XAMS 824302 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:34:17 400 18.11 XAMS 824300 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:31:57 731 18.11 XAMS 818396 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:31:41 655 18.115 XAMS 817615 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:29:00 683 18.085 XAMS 809961 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:24:51 451 18.07 XAMS 799542 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:24:31 256 18.07 XAMS 798760 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:22:38 67 18.08 XAMS 794228 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:22:38 655 18.08 XAMS 794226 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:20:57 653 18.09 XAMS 789896 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:20:34 184 18.095 XAMS 788644 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:20:34 475 18.095 XAMS 788642 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:18:18 686 18.1 XAMS 782631 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:15:31 688 18.11 XAMS 775630 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:14:01 607 18.11 XAMS 771373 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:12:18 611 18.11 XAMS 767299 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:11:55 615 18.115 XAMS 766397 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:09:00 323 18.12 XAMS 758508 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:09:00 400 18.12 XAMS 758506 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:09:00 626 18.12 XAMS 758504 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:07:00 532 18.115 XAMS 753647 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:07:00 125 18.115 XAMS 753645 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:04:35 650 18.105 XAMS 748423 ------------- ------------ ------- ------- --------- -------- 18-May-2017 08:00:19 720 18.085 XAMS 737899 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:57:37 661 18.105 XAMS 728352 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:55:36 730 18.125 XAMS 721517 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:53:38 641 18.13 XAMS 715799 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:51:41 661 18.14 XAMS 710352 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:47:22 719 18.15 XAMS 696597 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:44:28 408 18.16 XAMS 687954 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:44:28 200 18.16 XAMS 687952 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:43:38 659 18.165 XAMS 685961 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:42:47 83 18.16 XAMS 683789 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:42:47 478 18.16 XAMS 683787 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:42:47 73 18.16 XAMS 683785 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:39:26 293 18.155 XAMS 674178 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:39:26 396 18.155 XAMS 674176 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:38:46 532 18.155 XAMS 672587 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:37:23 161 18.155 XAMS 669153 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:35:24 673 18.135 XAMS 664501 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:33:07 674 18.12 XAMS 658927 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:31:37 677 18.12 XAMS 654528 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:30:59 655 18.11 XAMS 652279 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:27:15 615 18.105 XAMS 642031 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:27:15 707 18.11 XAMS 642025 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:25:42 601 18.11 XAMS 638449 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:24:49 588 18.11 XAMS 636047 ------------- ------------ ------- ------- --------- --------
18-May-2017 07:24:49 175 18.11 XAMS 636045 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:19:38 590 18.115 XAMS 623009 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:17:52 661 18.105 XAMS 618412 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:16:22 642 18.11 XAMS 614882 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:16:21 594 18.115 XAMS 614822 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:16:19 660 18.12 XAMS 614697 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:13:34 280 18.135 XAMS 607216 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:13:34 408 18.135 XAMS 607214 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:13:04 672 18.14 XAMS 606121 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:11:40 417 18.14 XAMS 602924 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:11:40 182 18.14 XAMS 602922 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:09:52 466 18.14 XAMS 598310 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:09:32 220 18.14 XAMS 597525 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:09:29 514 18.15 XAMS 597343 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:09:29 192 18.15 XAMS 597341 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:08:04 689 18.155 XAMS 593535 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:07:37 360 18.17 XAMS 592055 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:07:37 324 18.17 XAMS 592053 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:37 699 18.17 XAMS 588692 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:15 400 18.17 XAMS 587499 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:15 209 18.17 XAMS 587501 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:15 231 18.175 XAMS 587496 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:15 402 18.175 XAMS 587494 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:09 790 18.18 XAMS 587220 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:06:09 456 18.18 XAMS 587189 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:03:29 613 18.165 XAMS 578812 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:02:04 730 18.165 XAMS 574307 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:01:25 238 18.17 XAMS 571905 ------------- ------------ ------- ------- --------- -------- 18-May-2017 07:01:25 400 18.17 XAMS 571903 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMAFWSEEI
(END) Dow Jones Newswires
May 18, 2017 12:26 ET (16:26 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
