We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3194D
RELX PLC
25 April 2017
25 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,577 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1590.0097 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 69,899,378 ordinary shares in treasury, and has 1,074,970,756 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,484,091 shares.
RELX NV announces that today it purchased through UBS Limited 282,081 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.8287 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,027,599 ordinary shares in treasury, and has 958,014,829 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 9,823,221 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 25 April 2017 Number of ordinary shares purchased: 159,577 Volume weighted average price paid per share (p): 1590.0097
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:26:53 617 1591.00 XLON 1367702
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:26:53 500 1591.00 XLON 1367698
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:26:53 500 1591.00 XLON 1367700
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:26:53 204 1591.00 XLON 1367696
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:26:53 1,257 1591.00 XLON 1367694
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 273 1591.00 XLON 1359156
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 204 1591.00 XLON 1359147
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 204 1591.00 XLON 1359145
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 204 1591.00 XLON 1359141
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 204 1591.00 XLON 1359137
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 204 1591.00 XLON 1359143
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 51 1591.00 XLON 1359139
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 318 1591.00 XLON 1359135
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 737 1591.00 XLON 1359133
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:24:19 227 1591.00 XLON 1359131
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:21:21 1,379 1592.00 XLON 1348781
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:21:21 1,363 1592.00 XLON 1348779
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:21:11 518 1592.00 XLON 1348019
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:21:05 872 1592.00 XLON 1347750
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:19:22 277 1593.00 XLON 1340679
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:19:22 485 1593.00 XLON 1340677
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:19:22 242 1593.00 XLON 1340681
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:19:22 1,954 1593.00 XLON 1340675
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:19:22 500 1593.00 XLON 1340673
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:19:22 402 1593.00 XLON 1340671
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 166 1593.00 XLON 1337626
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 102 1593.00 XLON 1337624
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 485 1593.00 XLON 1337622
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 204 1593.00 XLON 1337620
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 204 1593.00 XLON 1337618
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 1 1593.00 XLON 1337614
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 268 1593.00 XLON 1337612
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 209 1593.00 XLON 1337608
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:18:23 312 1593.00 XLON 1337606
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:16:02 175 1592.00 XLON 1329625
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:15:01 295 1593.00 XLON 1326427
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:15:01 500 1593.00 XLON 1326425
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:15:01 552 1593.00 XLON 1326423
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:14:19 24 1592.00 XLON 1323799
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:11:27 630 1592.00 XLON 1314516
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:11:27 827 1592.00 XLON 1314514
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:11:27 45 1592.00 XLON 1314512
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:08:00 850 1593.00 XLON 1304662
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:08:00 500 1593.00 XLON 1304664
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:08:00 258 1593.00 XLON 1304666
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:08:00 1,000 1593.00 XLON 1304660
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:01:59 630 1592.00 XLON 1287748
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:01:59 586 1592.00 XLON 1287746
------------- ------------ ------- -------- --------- --------
25-Apr-2017 15:01:18 129 1592.00 XLON 1286090
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:54:02 2,364 1593.00 XLON 1261195
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:53:00 1,351 1594.00 XLON 1257238
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:53:00 3,761 1594.00 XLON 1257236
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:40:19 319 1593.00 XLON 1217106
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:40:19 1,338 1593.00 XLON 1217104
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:40:19 1,130 1593.00 XLON 1217108
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:40:19 172 1593.00 XLON 1217102
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:37:40 413 1592.00 XLON 1209606
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:34:06 751 1592.00 XLON 1199186
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:34:06 574 1592.00 XLON 1199184
------------- ------------ ------- -------- --------- --------
25-Apr-2017 14:32:30 1,416 1592.00 XLON 1194664 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:32:30 2,183 1592.00 XLON 1194662 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:31:35 147 1593.00 XLON 1192079 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:31:35 1,419 1593.00 XLON 1192077 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:26:13 4,124 1593.00 XLON 1175681 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:15:52 2,094 1591.00 XLON 1143328 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:15:52 1,540 1591.00 XLON 1143330 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:15:45 286 1591.00 XLON 1143029 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:12:47 761 1592.00 XLON 1133716 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:12:47 1,631 1592.00 XLON 1133714 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:12:47 387 1592.00 XLON 1133712 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:03:47 460 1589.00 XLON 1103485 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:02:25 1,342 1590.00 XLON 1099069 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:02:25 592 1590.00 XLON 1099067 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 14:02:25 374 1590.00 XLON 1099065 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:58:36 550 1588.00 XLON 1087201 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:52:17 789 1588.00 XLON 1068508 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:52:17 579 1588.00 XLON 1068506 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:45:19 1,491 1587.00 XLON 1048852 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:45:19 271 1587.00 XLON 1048850 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:45:18 1,265 1587.00 XLON 1048848 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:44:31 1,491 1588.00 XLON 1046758 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:44:15 1,387 1588.00 XLON 1046019 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:44:15 1,796 1588.00 XLON 1046017 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:36:02 1,289 1587.00 XLON 1024807 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:31:13 421 1588.00 XLON 1009956 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:31:13 1,000 1588.00 XLON 1009954 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:31:13 1,479 1588.00 XLON 1009946 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:31:13 1,387 1588.00 XLON 1009944 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:25:58 1,274 1588.00 XLON 995016 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:25:58 1,493 1588.00 XLON 995014 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:17:56 532 1589.00 XLON 980528 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:17:56 983 1589.00 XLON 980526 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:17:56 1,570 1589.00 XLON 980524 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:02:32 1,886 1589.00 XLON 953724 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 13:00:10 1,577 1588.00 XLON 949210 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:58:48 1,451 1588.00 XLON 945800 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:57:34 51 1588.00 XLON 943897 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:44:34 1,029 1588.00 XLON 923282 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:44:34 793 1588.00 XLON 923280 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:44:34 182 1588.00 XLON 923284 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:44:34 220 1588.00 XLON 923286 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:44:33 775 1588.00 XLON 923274 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:35:37 1,513 1588.00 XLON 910047 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:35:37 1,559 1588.00 XLON 910045 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:23:00 1,435 1587.00 XLON 892766 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:17:41 1,414 1588.00 XLON 885914 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 12:17:41 1,463 1588.00 XLON 885912 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:52:51 1,483 1588.00 XLON 854868 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:48:29 1,330 1588.00 XLON 850615 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:45:01 1,537 1588.00 XLON 847177 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:44:23 1,396 1589.00 XLON 846549 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:29:37 913 1589.00 XLON 832272 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:29:37 527 1589.00 XLON 832270 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:22:29 1,570 1589.00 XLON 823868 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:16:32 1,100 1590.00 XLON 818135 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:16:32 446 1590.00 XLON 818133 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:08:34 997 1589.00 XLON 809875 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:08:34 459 1589.00 XLON 809873 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:07:00 1,364 1590.00 XLON 808277 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 11:04:27 20 1590.00 XLON 805821 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:58:26 1,288 1590.00 XLON 799554 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:51:29 250 1590.00 XLON 792569 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:51:29 678 1590.00 XLON 792573 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:51:29 250 1590.00 XLON 792571 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:51:29 250 1590.00 XLON 792567 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:51:29 800 1590.00 XLON 792565 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:51:29 719 1590.00 XLON 792563 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:49:25 1,567 1590.00 XLON 790482 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:34:45 845 1590.00 XLON 775984 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:34:45 694 1590.00 XLON 775982 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:24:04 1,549 1590.00 XLON 766346 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:24:04 744 1590.00 XLON 766342 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:24:04 899 1590.00 XLON 766344 ------------- ------------ ------- -------- --------- --------
25-Apr-2017 10:24:04 23 1590.00 XLON 766337 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:24:04 2,025 1590.00 XLON 766335 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 10:05:47 1,583 1588.00 XLON 747948 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:57:10 986 1588.00 XLON 736793 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:57:10 1,108 1588.00 XLON 736791 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:45:05 2,265 1587.00 XLON 716419 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:45:00 1,432 1588.00 XLON 716262 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:45:00 1,412 1588.00 XLON 716259 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:45:00 195 1588.00 XLON 716257 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:45:00 1,558 1588.00 XLON 716255 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:11:48 1,529 1587.00 XLON 666609 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:10:29 21 1587.00 XLON 664560 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 09:05:05 1,403 1587.00 XLON 657311 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:56:50 1,506 1587.00 XLON 643813 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:54:06 1,509 1588.00 XLON 639634 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:43:53 1,357 1588.00 XLON 622648 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:41:56 1,482 1589.00 XLON 619643 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:33:57 1,509 1590.00 XLON 604980 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:29:37 1,405 1591.00 XLON 597707 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:26:08 1,437 1591.00 XLON 591532 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:18:24 1,475 1590.00 XLON 577987 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:08:11 1,561 1591.00 XLON 559541 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:01:59 1,272 1591.00 XLON 546460 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 08:01:59 21 1591.00 XLON 546462 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:55:49 1,403 1591.00 XLON 531006 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:48:30 878 1591.00 XLON 511029 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:48:30 424 1591.00 XLON 511027 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:36:49 1,430 1591.00 XLON 485400 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:36:05 1,525 1592.00 XLON 483554 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:26:31 923 1590.00 XLON 461860 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:26:31 479 1590.00 XLON 461858 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:20:27 628 1589.00 XLON 448549 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:20:27 745 1589.00 XLON 448551 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:18:05 1,380 1591.00 XLON 443895 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:13:19 1,470 1590.00 XLON 434279 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:06:52 1,524 1590.00 XLON 417114 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:06:52 7 1590.00 XLON 417112 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:03:03 1,302 1589.00 XLON 406696 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:02:07 787 1590.00 XLON 404467 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:02:07 695 1590.00 XLON 404465 ------------- ------------ ------- -------- --------- -------- 25-Apr-2017 07:01:02 256 1588.00 XLON 401289 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 25 April 2017 Number of ordinary shares purchased: 282,081 Volume weighted average price paid per share (EUR): 17.8287
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:28:15 339 17.84 XAMS 1371982
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:28:15 620 17.84 XAMS 1371974
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:28:15 400 17.84 XAMS 1371972
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:28:15 547 17.84 XAMS 1371980
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:28:15 888 17.84 XAMS 1371976
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:28:15 430 17.84 XAMS 1371978
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:26:35 452 17.83 XAMS 1366912
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:26:35 220 17.83 XAMS 1366910
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:26:35 44 17.83 XAMS 1366908
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:26:10 676 17.835 XAMS 1365840
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:26:10 657 17.835 XAMS 1365838
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:25:55 524 17.84 XAMS 1364777
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:25:55 203 17.84 XAMS 1364775
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:24:23 212 17.83 XAMS 1359472
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:24:23 400 17.83 XAMS 1359470
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:24:23 400 17.83 XAMS 1359468
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:23:08 1819 17.83 XAMS 1354912
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:21:10 681 17.825 XAMS 1347928
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:21:05 33 17.83 XAMS 1347728
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:21:05 183 17.83 XAMS 1347724
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:21:05 400 17.83 XAMS 1347726
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:20:14 730 17.835 XAMS 1344324
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:20:14 99 17.835 XAMS 1344322
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:20:14 354 17.835 XAMS 1344320
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:20:14 229 17.835 XAMS 1344318
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:19:42 387 17.835 XAMS 1342256
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:19:42 332 17.835 XAMS 1342254
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:19:06 265 17.835 XAMS 1339833
------------- ------------ ------- ------- --------- --------
25-Apr-2017 15:19:05 901 17.835 XAMS 1339811
------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:19:05 100 17.835 XAMS 1339805 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:19:04 88 17.835 XAMS 1339800 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:19:04 361 17.835 XAMS 1339791 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:19:04 168 17.835 XAMS 1339788 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:18:23 758 17.835 XAMS 1337616 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:18:23 1212 17.835 XAMS 1337610 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:17:12 634 17.84 XAMS 1333883 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:17:12 203 17.84 XAMS 1333881 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:16:32 19 17.84 XAMS 1331706 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:16:32 680 17.84 XAMS 1331708 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:14:43 657 17.84 XAMS 1325586 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:13:34 348 17.84 XAMS 1321597 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:13:34 470 17.84 XAMS 1321595 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:13:34 11 17.84 XAMS 1321589 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:13:34 1037 17.84 XAMS 1321585 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:13:34 459 17.84 XAMS 1321583 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:13:34 221 17.84 XAMS 1321578 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:11:44 814 17.835 XAMS 1315892 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:10:51 1209 17.84 XAMS 1312753 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:09:16 654 17.84 XAMS 1308475 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:09:16 403 17.84 XAMS 1308473 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:09:16 211 17.84 XAMS 1308471 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:09:16 876 17.84 XAMS 1308443 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:09:16 146 17.84 XAMS 1308441 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 222 17.845 XAMS 1306980 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 43 17.845 XAMS 1306982 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 400 17.845 XAMS 1306984 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 400 17.845 XAMS 1306986 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 400 17.845 XAMS 1306988 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 316 17.845 XAMS 1306990 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:08:45 352 17.845 XAMS 1306992 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:05:40 636 17.835 XAMS 1297519 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:04:18 947 17.84 XAMS 1293839 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:04:17 154 17.84 XAMS 1293833 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:04:17 514 17.84 XAMS 1293825 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:04:17 700 17.84 XAMS 1293827 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:04:17 402 17.84 XAMS 1293829 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:04:17 153 17.84 XAMS 1293831 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:03:45 838 17.84 XAMS 1292554 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:09 157 17.835 XAMS 1281385 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:09 430 17.835 XAMS 1281383 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:09 400 17.835 XAMS 1281381 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:08 1038 17.835 XAMS 1281314 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:08 1292 17.835 XAMS 1281312 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:08 1013 17.835 XAMS 1281310 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 15:00:08 876 17.835 XAMS 1281302 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:54:07 312 17.83 XAMS 1261430 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:54:07 7 17.83 XAMS 1261428 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:54:07 58 17.83 XAMS 1261426 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:54:02 267 17.83 XAMS 1261197 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:53:36 815 17.835 XAMS 1259687 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:53:14 812 17.84 XAMS 1258130 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:53:00 879 17.845 XAMS 1257240 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:51:16 771 17.845 XAMS 1251385 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:50:17 212 17.84 XAMS 1248344 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:50:17 507 17.84 XAMS 1248334 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:50:02 392 17.84 XAMS 1247342 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:50:02 730 17.84 XAMS 1247344 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:50:02 641 17.84 XAMS 1247340 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:46:29 667 17.83 XAMS 1236294 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:46:29 163 17.83 XAMS 1236292 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:46:29 551 17.83 XAMS 1236290 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:46:29 149 17.83 XAMS 1236288 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:46:29 561 17.83 XAMS 1236286 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:42:59 602 17.825 XAMS 1224919 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:45 41 17.83 XAMS 1221288 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:44 400 17.83 XAMS 1221246 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:27 200 17.83 XAMS 1220331 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:27 16 17.83 XAMS 1220305 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:08 116 17.83 XAMS 1219473 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:01 166 17.83 XAMS 1219137 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:01 166 17.83 XAMS 1219135 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:41:00 261 17.83 XAMS 1219066 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:40:20 722 17.835 XAMS 1217243 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:40:20 251 17.835 XAMS 1217238
------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:40:19 291 17.835 XAMS 1217120 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:40:19 400 17.835 XAMS 1217122 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:40:06 400 17.835 XAMS 1216511 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:38:03 463 17.83 XAMS 1210634 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:38:03 213 17.83 XAMS 1210623 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:38:03 523 17.83 XAMS 1210621 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:38:03 210 17.83 XAMS 1210603 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:36:01 389 17.825 XAMS 1204298 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:35:32 502 17.825 XAMS 1203004 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:35:32 324 17.825 XAMS 1203006 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:35:31 161 17.825 XAMS 1202996 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:35:31 709 17.825 XAMS 1202994 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:32:30 273 17.825 XAMS 1194674 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:32:30 400 17.825 XAMS 1194672 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:32:30 92 17.825 XAMS 1194670 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:32:30 461 17.825 XAMS 1194668 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:32:30 207 17.825 XAMS 1194666 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:31:38 737 17.83 XAMS 1192149 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:31:38 294 17.83 XAMS 1192147 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:31:36 428 17.83 XAMS 1192092 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:28:13 666 17.825 XAMS 1181478 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:27:07 661 17.83 XAMS 1178120 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:27:07 108 17.83 XAMS 1178118 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:27:07 176 17.83 XAMS 1178116 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:27:02 381 17.83 XAMS 1177868 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:25:24 606 17.825 XAMS 1172757 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:25:08 546 17.83 XAMS 1171429 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:43 60 17.83 XAMS 1170172 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:43 131 17.83 XAMS 1170174 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:43 600 17.83 XAMS 1170164 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:23 12 17.83 XAMS 1169098 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:01 699 17.83 XAMS 1168092 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:01 237 17.83 XAMS 1168090 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:24:00 400 17.83 XAMS 1168028 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:23:59 91 17.83 XAMS 1168020 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:23:04 1027 17.825 XAMS 1164713 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:22:11 750 17.82 XAMS 1162509 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:22:02 722 17.82 XAMS 1162010 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:19:01 568 17.82 XAMS 1152776 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:19:01 170 17.82 XAMS 1152774 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:19:01 639 17.82 XAMS 1152772 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:15:45 119 17.815 XAMS 1143027 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:15:45 400 17.815 XAMS 1143025 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:15:45 200 17.815 XAMS 1143023 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:15:45 607 17.815 XAMS 1143021 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:13:28 648 17.815 XAMS 1135682 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:13:28 649 17.815 XAMS 1135676 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:13:22 92 17.815 XAMS 1135365 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:12:57 784 17.815 XAMS 1134183 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:12:47 607 17.82 XAMS 1133725 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:12:47 688 17.82 XAMS 1133723 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:07:49 664 17.82 XAMS 1116987 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:07:49 34 17.82 XAMS 1116979 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:07:22 133 17.81 XAMS 1114535 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:07:22 600 17.81 XAMS 1114530 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:06:09 254 17.81 XAMS 1110715 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:06:09 400 17.81 XAMS 1110712 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:06:01 728 17.815 XAMS 1110217 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:06:00 734 17.815 XAMS 1110113 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:06:00 135 17.815 XAMS 1110107 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:05:51 698 17.82 XAMS 1109595 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:04:22 501 17.81 XAMS 1105115 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:04:20 17 17.81 XAMS 1105037 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:04:20 714 17.815 XAMS 1105015 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:56 544 17.81 XAMS 1097570 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:56 202 17.81 XAMS 1097568 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:46 1078 17.815 XAMS 1096527 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:37 1397 17.82 XAMS 1096090 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:37 979 17.82 XAMS 1096088 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:37 463 17.82 XAMS 1096049 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:35 739 17.825 XAMS 1095896 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:05 548 17.825 XAMS 1094331 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:01:03 129 17.825 XAMS 1094281 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 14:00:46 563 17.82 XAMS 1093462 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:52:07 553 17.815 XAMS 1067885
------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:52:07 117 17.815 XAMS 1067883 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:51:20 705 17.82 XAMS 1065703 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:50:01 87 17.82 XAMS 1061808 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:50:01 400 17.82 XAMS 1061806 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:50:01 230 17.82 XAMS 1061804 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:49:58 722 17.82 XAMS 1061575 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:49:29 683 17.825 XAMS 1060124 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:48:25 620 17.825 XAMS 1057089 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:48:25 722 17.825 XAMS 1057091 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:45:00 91 17.82 XAMS 1048045 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:59 609 17.82 XAMS 1047922 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:59 121 17.82 XAMS 1047920 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:45 514 17.82 XAMS 1047361 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:11 247 17.825 XAMS 1045860 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:11 430 17.825 XAMS 1045858 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:11 85 17.825 XAMS 1045855 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:44:11 599 17.825 XAMS 1045853 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:42:18 412 17.83 XAMS 1041402 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:42:18 298 17.83 XAMS 1041404 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:41:32 731 17.825 XAMS 1039448 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:41:02 277 17.83 XAMS 1038167 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:41:02 880 17.83 XAMS 1038165 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:41:00 396 17.83 XAMS 1038029 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:41:00 704 17.83 XAMS 1038027 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:41:00 595 17.83 XAMS 1038025 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:40:30 720 17.83 XAMS 1036551 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:40:30 671 17.83 XAMS 1036549 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:40:08 219 17.83 XAMS 1035718 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:39:53 770 17.83 XAMS 1034744 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:39:20 135 17.825 XAMS 1033228 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:36:02 700 17.825 XAMS 1024813 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:36:02 18 17.825 XAMS 1024811 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:36:02 2498 17.825 XAMS 1024809 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:31:12 628 17.82 XAMS 1009780 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:31:12 955 17.82 XAMS 1009778 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 565 17.82 XAMS 994213 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 123 17.82 XAMS 994211 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 531 17.82 XAMS 994187 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 277 17.82 XAMS 994191 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 151 17.82 XAMS 994189 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 653 17.82 XAMS 994166 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:25:44 600 17.82 XAMS 994164 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:21:39 658 17.82 XAMS 986761 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:17:54 280 17.825 XAMS 980449 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:17:54 372 17.825 XAMS 980447 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:17:54 716 17.825 XAMS 980442 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:17:54 28 17.825 XAMS 980444 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:17:54 717 17.825 XAMS 980392 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:16:41 1081 17.83 XAMS 977452 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:16:41 666 17.83 XAMS 977311 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:16:41 391 17.83 XAMS 977309 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:14:45 274 17.83 XAMS 973976 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:11:05 807 17.83 XAMS 968530 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:09:16 645 17.835 XAMS 965964 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:09:16 763 17.835 XAMS 965962 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:05:47 238 17.835 XAMS 959708 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:05:47 508 17.835 XAMS 959710 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:03:12 91 17.835 XAMS 954780 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:03:12 744 17.835 XAMS 954778 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:03:12 736 17.835 XAMS 954768 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:00:11 622 17.83 XAMS 949234 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:00:11 145 17.83 XAMS 949232 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 13:00:11 164 17.83 XAMS 949230 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:59:04 55 17.83 XAMS 946592 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:59:04 303 17.83 XAMS 946588 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:59:04 358 17.83 XAMS 946590 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:59:04 460 17.83 XAMS 946586 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:59:03 485 17.83 XAMS 946584 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:54:03 637 17.82 XAMS 938099 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:52:29 600 17.825 XAMS 935677 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:52:29 73 17.825 XAMS 935675 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:52:29 216 17.825 XAMS 935673 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:52:29 241 17.825 XAMS 935671 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:51:24 105 17.825 XAMS 934249 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:49:40 712 17.825 XAMS 931673
------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:46:57 740 17.825 XAMS 927470 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:45:26 50 17.825 XAMS 924811 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:45:26 581 17.825 XAMS 924808 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 270 17.825 XAMS 920240 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 400 17.825 XAMS 920238 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 172 17.825 XAMS 920226 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 224 17.825 XAMS 920224 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 400 17.825 XAMS 920222 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 334 17.825 XAMS 920216 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:42:50 917 17.825 XAMS 920214 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:39:29 248 17.825 XAMS 915228 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:39:29 868 17.825 XAMS 915232 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:39:29 198 17.825 XAMS 915230 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:39:05 943 17.82 XAMS 914652 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:34:44 135 17.825 XAMS 908806 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:34:44 200 17.825 XAMS 908804 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:34:44 1197 17.825 XAMS 908802 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:26:56 655 17.81 XAMS 897893 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:25:22 655 17.81 XAMS 895981 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:25:17 634 17.81 XAMS 895870 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:24:13 719 17.815 XAMS 894503 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:24:13 28 17.815 XAMS 894501 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:23:28 618 17.815 XAMS 893324 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:19:00 656 17.82 XAMS 887417 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:17:45 38 17.825 XAMS 885966 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:17:45 380 17.825 XAMS 885964 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:17:45 400 17.825 XAMS 885962 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:17:45 743 17.825 XAMS 885958 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:17:45 267 17.825 XAMS 885960 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:17:43 425 17.825 XAMS 885934 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:14:45 272 17.825 XAMS 881192 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:14:45 1363 17.825 XAMS 881190 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:10:54 970 17.825 XAMS 877178 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:07:47 737 17.83 XAMS 873191 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:07:47 693 17.83 XAMS 873189 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:01:40 1097 17.83 XAMS 865227 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:01:40 53 17.83 XAMS 865225 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:00:17 2066 17.835 XAMS 863468 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 12:00:17 19 17.835 XAMS 863466 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:52:16 735 17.835 XAMS 854420 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:49:24 643 17.83 XAMS 851511 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:46:34 52 17.835 XAMS 848665 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:46:34 259 17.835 XAMS 848663 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:46:34 400 17.835 XAMS 848661 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:46:34 27 17.835 XAMS 848659 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:45:01 245 17.83 XAMS 847158 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:25 470 17.83 XAMS 846577 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:25 374 17.83 XAMS 846575 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:24 413 17.83 XAMS 846569 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:24 15 17.83 XAMS 846567 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:24 371 17.83 XAMS 846565 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:23 545 17.835 XAMS 846557 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:23 204 17.835 XAMS 846555 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:23 713 17.835 XAMS 846553 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:23 696 17.835 XAMS 846559 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:23 633 17.835 XAMS 846561 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:44:23 761 17.835 XAMS 846551 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:29:45 771 17.83 XAMS 832403 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:25:59 743 17.825 XAMS 827564 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:22:24 634 17.83 XAMS 823772 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:22:24 1 17.83 XAMS 823770 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:21:13 932 17.83 XAMS 822631 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:21:12 684 17.835 XAMS 822601 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:21:12 2302 17.835 XAMS 822599 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:20:45 103 17.84 XAMS 821826 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:20:45 515 17.84 XAMS 821828 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:20:45 100 17.84 XAMS 821824 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:20:45 392 17.84 XAMS 821820 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:20:45 564 17.84 XAMS 821822 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:18:05 280 17.835 XAMS 819351 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:16:25 240 17.84 XAMS 818008 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:16:25 430 17.84 XAMS 818006 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:16:25 203 17.84 XAMS 818004 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:15:02 379 17.835 XAMS 816592 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:15:02 237 17.835 XAMS 816586 ------------- ------------ ------- ------- --------- --------
25-Apr-2017 11:15:02 111 17.835 XAMS 816588 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:15:02 218 17.835 XAMS 816584 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:15:02 444 17.835 XAMS 816580 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:01:50 664 17.83 XAMS 802656 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:01:50 682 17.83 XAMS 802654 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 11:01:50 628 17.83 XAMS 802652 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:55:02 637 17.825 XAMS 795838 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:51:49 736 17.83 XAMS 792882 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:49:39 741 17.83 XAMS 790746 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:49:25 383 17.835 XAMS 790406 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:49:25 400 17.835 XAMS 790393 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:49:25 177 17.835 XAMS 790387 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:49:25 477 17.835 XAMS 790383 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:49:25 704 17.835 XAMS 790381 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:46:07 1238 17.84 XAMS 787397 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:45:31 673 17.845 XAMS 786879 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:45:31 1703 17.845 XAMS 786877 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:45:31 368 17.845 XAMS 786873 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:45:31 612 17.845 XAMS 786875 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:38:07 617 17.835 XAMS 779340 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:38:07 886 17.835 XAMS 779337 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:38:07 898 17.835 XAMS 779335 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:34:45 676 17.83 XAMS 776004 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:34:45 604 17.83 XAMS 776002 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:34:45 623 17.83 XAMS 776000 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:34:45 317 17.83 XAMS 775996 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:34:45 614 17.83 XAMS 775994 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:34:45 311 17.83 XAMS 775998 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:23:55 364 17.82 XAMS 766078 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:23:55 256 17.82 XAMS 766048 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:23:55 400 17.82 XAMS 766046 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:23:55 748 17.82 XAMS 766033 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:23:55 1143 17.82 XAMS 766031 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:23:55 272 17.82 XAMS 766029 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:16:47 699 17.815 XAMS 758299 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:16:47 1028 17.815 XAMS 758297 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:16:47 446 17.815 XAMS 758295 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:14:26 234 17.815 XAMS 756049 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:12:35 1 17.815 XAMS 754301 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:11:15 609 17.81 XAMS 753209 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:05:47 729 17.8 XAMS 747946 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:01:19 688 17.8 XAMS 743128 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:01:17 199 17.8 XAMS 743095 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 10:01:17 774 17.8 XAMS 743081 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:59:28 251 17.8 XAMS 740783 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:58:57 670 17.805 XAMS 739864 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:58:57 743 17.805 XAMS 739862 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:55:19 600 17.805 XAMS 732523 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:50:22 300 17.81 XAMS 724875 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:50:22 200 17.81 XAMS 724873 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:50:22 200 17.81 XAMS 724871 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:50:22 18 17.81 XAMS 724869 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:50:22 623 17.81 XAMS 724867 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:47:57 663 17.81 XAMS 721637 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:47:57 13 17.81 XAMS 721635 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:47:03 123 17.81 XAMS 720248 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:47:03 500 17.81 XAMS 720246 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:46:53 117 17.81 XAMS 719962 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:05 669 17.82 XAMS 716413 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 657 17.825 XAMS 716288 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 370 17.825 XAMS 716279 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 700 17.825 XAMS 716277 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 736 17.825 XAMS 716270 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 709 17.825 XAMS 716266 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 248 17.825 XAMS 716264 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:45:00 824 17.825 XAMS 716268 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:39:46 709 17.82 XAMS 707960 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:39:46 333 17.82 XAMS 707958 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:39:46 287 17.82 XAMS 707956 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:39:46 2262 17.82 XAMS 707954 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:27:45 676 17.805 XAMS 688929 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:27:45 638 17.805 XAMS 688927 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:21:26 216 17.8 XAMS 680002 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:21:26 439 17.8 XAMS 680000 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:20:51 350 17.8 XAMS 679040 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:20:29 374 17.8 XAMS 678516
------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:19:35 386 17.795 XAMS 677067 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:16:54 200 17.795 XAMS 673299 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:16:54 200 17.795 XAMS 673297 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:16:54 160 17.795 XAMS 673295 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:16:54 500 17.795 XAMS 673293 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:16:54 306 17.795 XAMS 673286 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:16:54 403 17.795 XAMS 673284 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:12:29 131 17.8 XAMS 667522 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:12:29 636 17.8 XAMS 667524 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:12:23 232 17.8 XAMS 667389 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:11:58 323 17.8 XAMS 666764 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:11:51 913 17.8 XAMS 666672 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:11:48 712 17.805 XAMS 666617 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:11:48 720 17.805 XAMS 666615 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:11:48 57 17.805 XAMS 666613 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:04:15 42 17.805 XAMS 655617 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:04:15 200 17.805 XAMS 655615 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:04:15 400 17.805 XAMS 655613 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:04:15 364 17.805 XAMS 655611 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:04:15 446 17.805 XAMS 655609 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 09:02:01 632 17.805 XAMS 652140 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:58:33 678 17.81 XAMS 646498 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:56:51 337 17.805 XAMS 643850 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:56:51 343 17.805 XAMS 643836 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:56:50 619 17.805 XAMS 643815 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:33 18 17.81 XAMS 640347 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:33 675 17.81 XAMS 640349 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:10 607 17.815 XAMS 639818 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:10 142 17.815 XAMS 639816 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:09 104 17.815 XAMS 639792 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:09 104 17.815 XAMS 639790 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:09 414 17.815 XAMS 639787 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:08 703 17.815 XAMS 639688 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:08 249 17.815 XAMS 639683 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:06 659 17.82 XAMS 639636 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:54:06 343 17.82 XAMS 639638 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:51:36 299 17.82 XAMS 636121 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:49:05 563 17.82 XAMS 631719 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:47:24 130 17.82 XAMS 628750 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:44:15 706 17.815 XAMS 623214 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:43:53 648 17.82 XAMS 622646 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:41:40 722 17.825 XAMS 619284 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:40:57 664 17.83 XAMS 618289 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:40:57 15 17.83 XAMS 618287 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:40:05 522 17.835 XAMS 616901 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:40:05 154 17.835 XAMS 616898 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:40:05 23 17.835 XAMS 616896 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:38:21 689 17.835 XAMS 613921 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:38:07 723 17.84 XAMS 613464 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:34:56 553 17.83 XAMS 606935 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:34:00 185 17.83 XAMS 605068 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:32:59 700 17.835 XAMS 603476 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:32:12 407 17.84 XAMS 602154 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:32:12 307 17.84 XAMS 602150 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:29:37 696 17.845 XAMS 597709 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:29:37 868 17.845 XAMS 597693 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:29:26 1036 17.85 XAMS 597175 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:27:12 282 17.84 XAMS 593491 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:23:46 371 17.83 XAMS 587319 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:23:46 163 17.83 XAMS 587306 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:23:46 554 17.83 XAMS 587304 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:23:46 295 17.83 XAMS 587300 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:23:46 344 17.83 XAMS 587298 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:22:03 194 17.825 XAMS 584394 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:22:03 400 17.825 XAMS 584392 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:22:03 150 17.825 XAMS 584390 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:22:03 52 17.825 XAMS 584363 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:22:03 616 17.825 XAMS 584357 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:20:04 668 17.83 XAMS 580964 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:20:04 265 17.83 XAMS 580962 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:20:04 206 17.83 XAMS 580960 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:19:08 352 17.83 XAMS 579060 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:18:25 708 17.835 XAMS 578008 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:18:25 658 17.835 XAMS 578010 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:12:52 682 17.835 XAMS 569268 ------------- ------------ ------- ------- --------- --------
25-Apr-2017 08:09:39 224 17.835 XAMS 562852 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:09:39 400 17.835 XAMS 562850 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:09:39 488 17.835 XAMS 562848 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:09:38 125 17.835 XAMS 562785 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:08:12 695 17.84 XAMS 559615 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:08:11 193 17.845 XAMS 559545 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:08:11 509 17.845 XAMS 559543 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:06:40 16 17.85 XAMS 556483 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:06:40 119 17.85 XAMS 556479 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:06:40 581 17.85 XAMS 556481 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:05:12 672 17.845 XAMS 553282 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:02:11 615 17.845 XAMS 546940 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:01:59 778 17.85 XAMS 546454 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:00:56 312 17.85 XAMS 544548 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 08:00:56 366 17.85 XAMS 544546 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:56:20 679 17.84 XAMS 532049 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:54:28 500 17.85 XAMS 527559 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:54:28 205 17.85 XAMS 527557 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:54:13 650 17.85 XAMS 526686 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:52:44 728 17.845 XAMS 521343 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:51:15 722 17.83 XAMS 517114 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:51:06 182 17.835 XAMS 516704 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:51:06 550 17.835 XAMS 516702 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:50:37 555 17.835 XAMS 515578 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:50:09 265 17.835 XAMS 514359 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:48:37 533 17.835 XAMS 511214 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:48:37 312 17.835 XAMS 511216 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:48:28 798 17.84 XAMS 510855 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:45:39 686 17.84 XAMS 504275 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:45:01 290 17.84 XAMS 502799 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:44:35 757 17.845 XAMS 501812 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:38:12 94 17.84 XAMS 488234 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:37:44 494 17.845 XAMS 487125 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:37:44 6 17.845 XAMS 487123 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:37:44 112 17.845 XAMS 487121 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:37:11 619 17.84 XAMS 486139 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:36:49 601 17.845 XAMS 485398 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:36:49 42 17.845 XAMS 485396 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:35:43 512 17.85 XAMS 482793 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:35:32 173 17.85 XAMS 482426 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 243 17.855 XAMS 476979 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 400 17.855 XAMS 476977 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 82 17.855 XAMS 476975 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 390 17.855 XAMS 476966 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 288 17.855 XAMS 476968 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 506 17.855 XAMS 476958 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 203 17.855 XAMS 476964 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:33:16 294 17.855 XAMS 476960 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:41 238 17.855 XAMS 475568 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:30 276 17.855 XAMS 474949 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:30 287 17.855 XAMS 474936 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:16 55 17.85 XAMS 474582 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:16 87 17.85 XAMS 474580 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:15 543 17.85 XAMS 474545 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:32:15 85 17.85 XAMS 474543 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:30:35 593 17.84 XAMS 470959 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:30:35 234 17.84 XAMS 470957 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:30:35 528 17.84 XAMS 470955 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:29:35 666 17.835 XAMS 468771 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:29:35 646 17.835 XAMS 468769 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:29:35 616 17.835 XAMS 468767 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:29:35 154 17.835 XAMS 468765 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:25:34 326 17.84 XAMS 459756 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:25:34 642 17.84 XAMS 459758 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:25:34 304 17.84 XAMS 459754 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:25:27 1 17.845 XAMS 459557 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:25:27 801 17.845 XAMS 459555 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:24:20 316 17.835 XAMS 457109 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:21:49 692 17.84 XAMS 451337 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:21:18 24 17.85 XAMS 450243 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:21:18 48 17.85 XAMS 450241 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:21:18 611 17.85 XAMS 450239 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:20:25 631 17.83 XAMS 448398 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:19:40 615 17.84 XAMS 446884 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:19:00 304 17.845 XAMS 445595 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:19:00 422 17.845 XAMS 445591
------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:18:14 291 17.85 XAMS 444239 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:18:14 350 17.85 XAMS 444237 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:18:14 470 17.85 XAMS 444235 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:18:05 195 17.85 XAMS 443906 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:17:13 601 17.85 XAMS 442386 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:16:01 745 17.85 XAMS 439680 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:15:25 44 17.85 XAMS 438312 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:15:25 67 17.85 XAMS 438310 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:15:25 758 17.85 XAMS 438308 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:13:33 779 17.835 XAMS 434843 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:13:19 738 17.84 XAMS 434286 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:13:19 334 17.84 XAMS 434284 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:13:19 332 17.84 XAMS 434282 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:11:43 604 17.835 XAMS 430598 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:11:43 745 17.835 XAMS 430600 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:11:39 1263 17.84 XAMS 430407 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:09:15 1 17.83 XAMS 424225 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:09:12 132 17.83 XAMS 424147 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:09:11 236 17.83 XAMS 424105 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:09:11 398 17.83 XAMS 424103 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:07:12 734 17.82 XAMS 418309 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 225 17.825 XAMS 417136 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 437 17.825 XAMS 417134 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 273 17.825 XAMS 417118 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 403 17.825 XAMS 417120 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 219 17.825 XAMS 417108 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 319 17.825 XAMS 417106 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:06:52 131 17.825 XAMS 417096 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:05:30 666 17.82 XAMS 413385 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:03:44 716 17.815 XAMS 408710 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:03:03 693 17.81 XAMS 406721 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:03:03 478 17.815 XAMS 406700 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:03:03 253 17.815 XAMS 406698 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:03:03 791 17.82 XAMS 406694 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:02:17 807 17.82 XAMS 404913 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:02:13 882 17.825 XAMS 404710 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:01:53 656 17.83 XAMS 403836 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:01:10 793 17.815 XAMS 401655 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:00:34 665 17.82 XAMS 400126 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:00:34 476 17.82 XAMS 400124 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:00:30 264 17.82 XAMS 400006 ------------- ------------ ------- ------- --------- -------- 25-Apr-2017 07:00:21 909 17.825 XAMS 399368 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMIFWSEFL
(END) Dow Jones Newswires
April 25, 2017 12:21 ET (16:21 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
