We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.90% | 3,378.00 | 3,377.00 | 3,378.00 | 3,385.00 | 3,359.00 | 3,360.00 | 262,397 | 09:51:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.69 | 63.57B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3935A
RELX PLC
23 March 2017
23 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 165,310 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1550.9420 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 66,682,476 ordinary shares in treasury, and has 1,077,996,989 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 7,267,189 shares.
RELX NV announces that today it purchased through UBS Limited 147,186 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR17.1092 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 59,678,399 ordinary shares in treasury, and has 961,021,644 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 6,474,021 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 23 March 2017 Number of ordinary shares purchased: 165,310 Volume weighted average price paid per share (p): 1550.9420
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform MatchId
Date Time (p) Code
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:41 590 1556.00 XLON 1352997
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:41 800 1556.00 XLON 1352991
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:41 560 1556.00 XLON 1352995
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:41 1,000 1556.00 XLON 1352993
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:34 62 1555.00 XLON 1352200
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:21 202 1555.00 XLON 1350877
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:21 93 1555.00 XLON 1350875
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:29:16 342 1555.00 XLON 1350507
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:26:29 129 1554.00 XLON 1342426
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:26:23 114 1554.00 XLON 1342221
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:26:17 159 1554.00 XLON 1342068
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:26:08 111 1554.00 XLON 1341774
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:26:06 1 1554.00 XLON 1341702
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:22:57 831 1554.00 XLON 1332212
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:22:41 592 1554.00 XLON 1331444
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:21:41 1,294 1554.00 XLON 1328763
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:18:39 1,160 1555.00 XLON 1318942
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:18:39 87 1555.00 XLON 1318940
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:18:39 664 1555.00 XLON 1318938
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:18:38 70 1555.00 XLON 1318920
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:18:38 978 1555.00 XLON 1318918
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:18:38 215 1555.00 XLON 1318916
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:15:20 677 1556.00 XLON 1309512
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:15:20 816 1556.00 XLON 1309508
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:15:20 689 1556.00 XLON 1309510
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:15:20 1,047 1556.00 XLON 1309514
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:15:20 219 1556.00 XLON 1309516
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:15:00 8 1556.00 XLON 1308613
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:12:54 142 1555.00 XLON 1302835
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 293 1556.00 XLON 1278737
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 800 1556.00 XLON 1278735
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 200 1556.00 XLON 1278733
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 560 1556.00 XLON 1278731
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 494 1556.00 XLON 1278719
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 817 1556.00 XLON 1278717
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 8 1556.00 XLON 1278714
------------- ------------ ------- -------- --------- --------
23-Mar-2017 16:03:06 2,165 1556.00 XLON 1278712
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:50:11 775 1555.00 XLON 1246568
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:50:07 10 1555.00 XLON 1246432
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:50:05 22 1555.00 XLON 1246401
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:50:04 156 1555.00 XLON 1246329
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:50:03 62 1555.00 XLON 1246292
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:49:57 130 1555.00 XLON 1245908
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:49:45 277 1555.00 XLON 1245484
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:47:01 1,453 1555.00 XLON 1239856
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:45:36 765 1555.00 XLON 1235763
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:45:34 760 1555.00 XLON 1235673
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:43:55 1,156 1555.00 XLON 1231748
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:43:55 117 1555.00 XLON 1231746
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:43:55 1,474 1555.00 XLON 1231722
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:43:21 498 1555.00 XLON 1230737
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:43:21 590 1555.00 XLON 1230735
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:41:40 276 1555.00 XLON 1227020
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:27:17 1,279 1555.00 XLON 1192432
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:26:15 1,349 1555.00 XLON 1189980
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:25:04 706 1555.00 XLON 1186059
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:24:04 730 1555.00 XLON 1183594
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:22:08 594 1555.00 XLON 1179062
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:22:08 865 1555.00 XLON 1179060
------------- ------------ ------- -------- --------- --------
23-Mar-2017 15:22:04 143 1555.00 XLON 1178871 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:16:20 201 1555.00 XLON 1164995 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:16:20 1,103 1555.00 XLON 1164993 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:16:20 962 1555.00 XLON 1164991 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:16:11 262 1555.00 XLON 1164538 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:12:48 1,527 1555.00 XLON 1156035 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:06:35 197 1553.00 XLON 1140203 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:05:57 335 1553.00 XLON 1138588 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:00:10 1,244 1553.00 XLON 1124197 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:00:10 207 1553.00 XLON 1124181 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:00:10 420 1553.00 XLON 1124174 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 15:00:10 907 1553.00 XLON 1124172 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:54:26 611 1553.00 XLON 1108987 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:54:11 557 1553.00 XLON 1108543 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:54:11 52 1553.00 XLON 1108539 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:51:14 1,147 1553.00 XLON 1100929 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:51:08 67 1553.00 XLON 1100697 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:51:03 76 1553.00 XLON 1100476 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:49:15 1,325 1553.00 XLON 1096515 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:49:12 656 1553.00 XLON 1096404 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:49:12 833 1553.00 XLON 1096402 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:48:29 2,602 1553.00 XLON 1094834 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:37:28 1,438 1551.00 XLON 1068397 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:37:28 1,352 1551.00 XLON 1068395 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:32:41 314 1551.00 XLON 1057863 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:32:37 200 1551.00 XLON 1057258 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:27:11 931 1551.00 XLON 1046659 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:27:11 1,334 1551.00 XLON 1046657 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:23:10 1,712 1551.00 XLON 1039037 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:23:10 115 1551.00 XLON 1039035 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:23:10 865 1551.00 XLON 1039039 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:23:10 547 1551.00 XLON 1039041 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:22:35 87 1551.00 XLON 1038120 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:22:31 1,283 1551.00 XLON 1038026 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:06:14 547 1549.00 XLON 1008815 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 14:06:14 845 1549.00 XLON 1008813 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:56:17 228 1547.00 XLON 989638 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:56:17 977 1547.00 XLON 989636 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:48:58 1,202 1548.00 XLON 977666 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:48:06 1,523 1548.00 XLON 976227 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:42:25 404 1547.00 XLON 966830 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:42:25 1,043 1547.00 XLON 966828 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:40:15 538 1547.00 XLON 963522 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:40:15 935 1547.00 XLON 963520 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:35:45 1,143 1545.00 XLON 953009 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:35:45 268 1545.00 XLON 953007 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:27:55 547 1545.00 XLON 936355 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:27:55 842 1545.00 XLON 936353 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:26:21 1,472 1546.00 XLON 934382 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:15:41 1,457 1547.00 XLON 922234 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 13:05:12 1,379 1548.00 XLON 911511 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:59:02 1,418 1548.00 XLON 902250 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:58:19 1,282 1549.00 XLON 901564 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:58:19 8 1549.00 XLON 901562 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:56:40 1,229 1549.00 XLON 899065 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:49:31 1,465 1549.00 XLON 891418 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:45:21 1,336 1550.00 XLON 887566 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:39:31 1,286 1549.00 XLON 881782 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:25:06 1,437 1550.00 XLON 868378 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:20:48 1,465 1550.00 XLON 865162 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:09:21 1,424 1552.00 XLON 855625 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:07:01 103 1551.00 XLON 853581 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:07:01 1,354 1551.00 XLON 853579 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:02:39 241 1552.00 XLON 849857 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:02:39 550 1552.00 XLON 849855 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 12:02:39 1,160 1552.00 XLON 849853 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:53:06 1,393 1550.00 XLON 840168 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:47:08 75 1551.00 XLON 834770 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:47:08 208 1551.00 XLON 834768 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:47:08 1,130 1551.00 XLON 834766 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:47:05 711 1551.00 XLON 834721 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:47:01 654 1551.00 XLON 834654 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:32:12 1,330 1552.00 XLON 821460 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:26:57 275 1552.00 XLON 816758 ------------- ------------ ------- -------- --------- --------
23-Mar-2017 11:26:57 350 1552.00 XLON 816756 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:26:57 799 1552.00 XLON 816754 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:22:53 1,353 1553.00 XLON 813240 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:20:54 1,380 1553.00 XLON 811158 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:20:54 1,462 1553.00 XLON 811156 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:05:08 1,438 1552.00 XLON 796794 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 11:02:35 1,370 1553.00 XLON 794654 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:59:58 88 1553.00 XLON 791934 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:59:58 1,299 1553.00 XLON 791932 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:53:30 1,618 1554.00 XLON 785794 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:53:30 1,426 1554.00 XLON 785792 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:45:53 2,297 1553.00 XLON 777824 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:30:53 1,451 1550.00 XLON 762124 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:20:49 1,414 1551.00 XLON 751241 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:19:29 1,152 1551.00 XLON 750047 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:19:29 220 1551.00 XLON 750045 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 10:10:31 1,225 1551.00 XLON 742816 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:58:07 491 1551.00 XLON 730863 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:58:07 729 1551.00 XLON 730865 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:52:36 1,319 1551.00 XLON 722852 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:45:05 1,247 1549.00 XLON 712547 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:42:39 1,285 1551.00 XLON 708878 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:41:34 1,460 1551.00 XLON 707755 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:35:34 1,296 1551.00 XLON 700445 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:35:34 109 1551.00 XLON 700443 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:19 1,189 1550.00 XLON 692853 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:17 210 1550.00 XLON 692790 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:08 438 1551.00 XLON 692500 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:08 313 1551.00 XLON 692498 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:08 717 1551.00 XLON 692496 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:01 331 1552.00 XLON 692332 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:01 638 1552.00 XLON 692336 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:30:01 840 1552.00 XLON 692334 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:24:04 446 1551.00 XLON 685221 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:24:04 1,051 1551.00 XLON 685219 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:24:04 1,397 1551.00 XLON 685217 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:18:36 1,527 1549.00 XLON 678864 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:18:36 159 1549.00 XLON 678862 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:15:58 2,095 1549.00 XLON 675529 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:10:10 1,598 1548.00 XLON 669025 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:07:25 2,042 1549.00 XLON 665865 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 09:01:31 1,859 1548.00 XLON 658125 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:43:54 276 1546.00 XLON 634709 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:43:54 848 1546.00 XLON 634707 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:43:43 255 1546.00 XLON 634387 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:42:44 1,476 1547.00 XLON 633271 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:39:41 552 1547.00 XLON 628795 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:39:41 809 1547.00 XLON 628793 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:39:00 1,489 1547.00 XLON 628008 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:37:15 2,230 1548.00 XLON 625543 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:29:51 1,488 1545.00 XLON 614178 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:24:12 437 1545.00 XLON 606744 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:24:12 658 1545.00 XLON 606742 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:23:46 169 1545.00 XLON 606134 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:23:42 204 1545.00 XLON 606043 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:20:41 487 1546.00 XLON 601520 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:20:41 863 1546.00 XLON 601518 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:20:33 1,860 1547.00 XLON 601267 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:19:28 445 1548.00 XLON 599477 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:19:28 500 1548.00 XLON 599475 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:19:28 500 1548.00 XLON 599473 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:19:28 3,369 1548.00 XLON 599471 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:19:28 761 1548.00 XLON 599469 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:19:28 774 1548.00 XLON 599467 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:02:53 1,470 1541.00 XLON 571991 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:01:04 888 1543.00 XLON 568561 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:01:02 543 1543.00 XLON 568492 ------------- ------------ ------- -------- --------- -------- 23-Mar-2017 08:01:01 1,302 1544.00 XLON 568467 ------------- ------------ ------- -------- --------- --------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: UBS Limited Intermediary Code: UBSWGB24 Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 23 March 2017 Number of ordinary shares purchased: 147,186 Volume weighted average price paid per share (EUR): 17.1092
Disaggregated Information
Transaction Transaction Volume Price Platform MatchId
Date Time (EUR) Code
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:27:57 275 17.19 XAMS 1346321
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:27:54 1 17.185 XAMS 1346208
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:27:53 333 17.185 XAMS 1346174
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:27:53 210 17.185 XAMS 1346172
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:27:41 766 17.185 XAMS 1345584
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:27:41 326 17.185 XAMS 1345582
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:24:46 624 17.16 XAMS 1338203
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:24:45 835 17.165 XAMS 1338201
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:24:02 1314 17.165 XAMS 1335401
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:23:23 310 17.165 XAMS 1333329
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:23:23 285 17.165 XAMS 1333327
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:23:23 38 17.165 XAMS 1333325
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:23:23 230 17.165 XAMS 1333323
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:22:03 150 17.165 XAMS 1329684
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:22:03 8 17.165 XAMS 1329682
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:22:03 229 17.165 XAMS 1329678
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:22:03 236 17.165 XAMS 1329686
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:22:03 72 17.165 XAMS 1329688
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:22:03 5 17.165 XAMS 1329680
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:18:40 698 17.165 XAMS 1319013
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:17:31 81 17.165 XAMS 1316150
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:17:31 632 17.165 XAMS 1316148
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:17:31 103 17.165 XAMS 1316146
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:17:31 624 17.165 XAMS 1316144
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:15:04 667 17.165 XAMS 1308773
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:13:37 832 17.17 XAMS 1304417
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:13:37 722 17.175 XAMS 1304404
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:13:37 742 17.175 XAMS 1304402
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:09:14 692 17.17 XAMS 1294185
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:07:01 633 17.175 XAMS 1288670
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:07:01 737 17.175 XAMS 1288668
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:03:06 656 17.175 XAMS 1278694
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:03:06 458 17.175 XAMS 1278676
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:03:06 691 17.175 XAMS 1278674
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:03:06 737 17.175 XAMS 1278670
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:03:06 9 17.175 XAMS 1278668
------------- ------------ ------- ------- --------- --------
23-Mar-2017 16:03:06 284 17.175 XAMS 1278672
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:56:34 647 17.15 XAMS 1261066
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:54:21 315 17.14 XAMS 1256051
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:54:21 426 17.14 XAMS 1256049
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:54:21 676 17.14 XAMS 1256018
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:54:21 704 17.14 XAMS 1256016
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:50:36 709 17.14 XAMS 1247449
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:46:38 656 17.15 XAMS 1238563
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:43:55 660 17.155 XAMS 1231724
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:42:54 607 17.155 XAMS 1229652
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:41:35 166 17.16 XAMS 1226781
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:41:35 610 17.16 XAMS 1226779
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:40:22 636 17.165 XAMS 1224038
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:35:40 707 17.16 XAMS 1213654
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:35:37 632 17.165 XAMS 1213470
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:35:37 920 17.165 XAMS 1213468
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:29:02 606 17.15 XAMS 1196802
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:27:18 165 17.15 XAMS 1192482
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:27:18 306 17.15 XAMS 1192479
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:27:18 142 17.15 XAMS 1192472
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:27:18 61 17.15 XAMS 1192470
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:27:18 1048 17.15 XAMS 1192463
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:22:40 711 17.145 XAMS 1180665
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:22:08 510 17.145 XAMS 1179056
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:22:08 236 17.145 XAMS 1179054
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:18:28 660 17.15 XAMS 1170662
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:16:01 684 17.165 XAMS 1164168
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:16:01 398 17.17 XAMS 1164158
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:16:01 655 17.17 XAMS 1164160
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:16:01 204 17.17 XAMS 1164162
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:10:29 665 17.14 XAMS 1149841
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:10:27 664 17.145 XAMS 1149742
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:05:45 599 17.145 XAMS 1138176
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:05:45 673 17.145 XAMS 1138174
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:05:45 3 17.145 XAMS 1138172
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:04:08 723 17.145 XAMS 1134873
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:04:04 648 17.15 XAMS 1134614
------------- ------------ ------- ------- --------- --------
23-Mar-2017 15:01:42 691 17.155 XAMS 1128933 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 15:00:00 215 17.16 XAMS 1123053 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 15:00:00 518 17.16 XAMS 1123051 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:56:28 850 17.15 XAMS 1113524 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:53:42 758 17.145 XAMS 1107504 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:49:35 666 17.145 XAMS 1097207 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:47:38 304 17.155 XAMS 1092947 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:47:38 426 17.155 XAMS 1092945 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:47:34 715 17.16 XAMS 1092759 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:46:14 163 17.155 XAMS 1089684 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:45:47 597 17.155 XAMS 1088606 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:45:47 41 17.155 XAMS 1088604 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:45:32 1140 17.16 XAMS 1087959 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:44:26 746 17.165 XAMS 1085355 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:44:26 134 17.165 XAMS 1085353 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:44:26 651 17.165 XAMS 1085351 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:44:26 514 17.165 XAMS 1085349 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:37:23 734 17.135 XAMS 1068216 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:37:23 1953 17.135 XAMS 1068214 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:32:41 303 17.125 XAMS 1057846 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:23:11 313 17.125 XAMS 1039053 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:23:11 405 17.125 XAMS 1039051 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:21:38 685 17.13 XAMS 1035954 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:21:35 628 17.135 XAMS 1035901 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:21:32 681 17.14 XAMS 1035813 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:20:00 1611 17.135 XAMS 1032629 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:17:06 2 17.125 XAMS 1027816 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:17:06 598 17.125 XAMS 1027814 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:12:59 1037 17.115 XAMS 1020226 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:10:58 1760 17.12 XAMS 1017000 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 14:10:55 261 17.12 XAMS 1016934 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:58:22 704 17.095 XAMS 993644 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:56:19 705 17.095 XAMS 989659 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:56:14 209 17.1 XAMS 989518 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:56:14 400 17.1 XAMS 989516 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:56:14 133 17.1 XAMS 989514 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:56:14 656 17.1 XAMS 989510 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:58 162 17.1 XAMS 977676 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:58 250 17.1 XAMS 977674 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:58 200 17.1 XAMS 977672 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:58 31 17.1 XAMS 977670 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:58 502 17.1 XAMS 977668 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:16 208 17.1 XAMS 976450 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:06 143 17.105 XAMS 976239 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:06 500 17.105 XAMS 976237 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:06 200 17.105 XAMS 976235 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:06 200 17.105 XAMS 976233 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:06 609 17.105 XAMS 976229 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:48:06 728 17.105 XAMS 976231 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:40:28 717 17.095 XAMS 963887 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:35:45 620 17.075 XAMS 953012 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:35:00 538 17.08 XAMS 951487 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:35:00 254 17.08 XAMS 951485 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:35:00 632 17.08 XAMS 951483 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:35:00 49 17.08 XAMS 951481 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:27:55 615 17.08 XAMS 936345 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:27:11 2 17.075 XAMS 935367 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:26:21 742 17.08 XAMS 934388 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:26:21 866 17.085 XAMS 934380 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:15:41 241 17.07 XAMS 922242 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:15:41 200 17.07 XAMS 922240 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:15:41 200 17.07 XAMS 922238 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:15:41 745 17.07 XAMS 922236 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:06:53 703 17.07 XAMS 913584 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:04:00 635 17.075 XAMS 909875 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 13:00:11 683 17.075 XAMS 903932 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:56:48 332 17.08 XAMS 899441 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:56:48 295 17.08 XAMS 899439 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:53:20 655 17.085 XAMS 895139 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:49:24 518 17.09 XAMS 891258 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:49:24 173 17.09 XAMS 891256 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:45:21 306 17.08 XAMS 887572 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:45:21 280 17.08 XAMS 887570 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:45:21 91 17.08 XAMS 887568 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:41:50 68 17.08 XAMS 884027 ------------- ------------ ------- ------- --------- --------
23-Mar-2017 12:41:50 596 17.08 XAMS 884025 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:41:50 826 17.08 XAMS 884019 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:36:24 630 17.065 XAMS 878946 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:28:28 180 17.065 XAMS 870793 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:28:28 500 17.065 XAMS 870786 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:23:04 657 17.065 XAMS 866668 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:17:45 702 17.075 XAMS 862549 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:15:05 612 17.09 XAMS 860333 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:09:26 640 17.095 XAMS 855703 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:09:26 71 17.095 XAMS 855701 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:07:02 324 17.085 XAMS 853596 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 12:07:02 292 17.085 XAMS 853594 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:59:55 237 17.095 XAMS 847034 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:59:55 396 17.095 XAMS 847030 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:58:45 661 17.105 XAMS 845546 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:52:09 634 17.09 XAMS 839143 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:49:42 600 17.11 XAMS 837118 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:45:51 432 17.115 XAMS 833428 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:45:51 305 17.115 XAMS 833426 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:45:06 262 17.115 XAMS 832698 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:45:03 450 17.115 XAMS 832680 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:38:20 636 17.13 XAMS 827239 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:35:19 691 17.13 XAMS 824558 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:32:53 658 17.135 XAMS 822082 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:28:04 349 17.135 XAMS 817629 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:28:04 293 17.135 XAMS 817627 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:26:28 137 17.14 XAMS 816283 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:25:35 333 17.14 XAMS 815577 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:25:04 175 17.14 XAMS 815138 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:22:54 719 17.15 XAMS 813260 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:20:59 693 17.145 XAMS 811243 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:19:59 654 17.145 XAMS 810296 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:14:30 646 17.14 XAMS 805483 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:10:24 621 17.14 XAMS 801840 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:04:25 210 17.145 XAMS 796316 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:04:25 412 17.145 XAMS 796314 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 11:01:50 603 17.16 XAMS 793836 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:58:05 450 17.15 XAMS 790167 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:56:27 747 17.155 XAMS 788671 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:53:30 726 17.155 XAMS 785801 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:53:30 599 17.16 XAMS 785796 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:47:36 618 17.145 XAMS 779507 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:45:53 669 17.145 XAMS 777826 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:44:56 712 17.15 XAMS 776099 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:44:19 350 17.145 XAMS 775404 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:44:19 209 17.145 XAMS 775402 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:31:49 659 17.125 XAMS 763152 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:30:05 650 17.13 XAMS 760351 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:25:21 693 17.135 XAMS 755506 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:22:18 709 17.145 XAMS 752480 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:20:29 744 17.15 XAMS 751001 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:17:59 611 17.15 XAMS 749098 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:10:31 746 17.145 XAMS 742818 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:06:16 671 17.155 XAMS 738855 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:05:29 118 17.15 XAMS 738296 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:05:29 546 17.15 XAMS 738294 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 10:04:28 696 17.135 XAMS 737294 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:59:35 697 17.14 XAMS 732525 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:59:27 681 17.145 XAMS 732404 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:58:15 812 17.135 XAMS 730958 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:52:36 400 17.13 XAMS 722862 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:52:36 12 17.13 XAMS 722860 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:52:36 479 17.13 XAMS 722858 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:52:36 238 17.13 XAMS 722856 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:49:12 605 17.11 XAMS 718708 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:43:43 710 17.11 XAMS 710521 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:41:31 731 17.125 XAMS 707710 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:41:30 16 17.13 XAMS 707667 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:41:30 642 17.13 XAMS 707665 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:38:50 676 17.13 XAMS 704746 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:37:58 684 17.125 XAMS 703905 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:36:19 334 17.12 XAMS 701399 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:36:19 344 17.12 XAMS 701397 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:33:54 624 17.11 XAMS 698288 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:33:05 673 17.11 XAMS 697261 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:30:23 18 17.1 XAMS 692962
------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:29:25 674 17.11 XAMS 691359 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:29:25 72 17.11 XAMS 691357 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:26:33 436 17.095 XAMS 688320 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:26:33 169 17.095 XAMS 688318 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:26:10 488 17.1 XAMS 687845 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:26:04 245 17.1 XAMS 687765 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:24:05 659 17.095 XAMS 685238 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:24:05 41 17.095 XAMS 685240 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:24:01 802 17.1 XAMS 685134 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:19:29 518 17.07 XAMS 680069 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:19:29 199 17.07 XAMS 680063 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:18:36 462 17.075 XAMS 678866 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:18:35 208 17.075 XAMS 678851 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:18:35 739 17.08 XAMS 678842 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:15:02 638 17.065 XAMS 674506 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:11:57 669 17.045 XAMS 671088 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:10:10 726 17.05 XAMS 669027 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:09:09 740 17.055 XAMS 667907 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:05:41 684 17.05 XAMS 663460 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:02:50 743 17.05 XAMS 659765 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 09:00:45 728 17.06 XAMS 657156 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:57:35 693 17.06 XAMS 652289 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:55:54 539 17.045 XAMS 649784 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:54:43 83 17.045 XAMS 648063 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:53:38 297 17.045 XAMS 646261 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:53:38 385 17.045 XAMS 646263 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:50:37 310 17.025 XAMS 642849 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:50:37 321 17.025 XAMS 642847 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:50:28 66 17.025 XAMS 642682 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:48:31 719 17.025 XAMS 640270 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:45:34 33 17.02 XAMS 636789 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:45:34 620 17.02 XAMS 636787 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:42:44 155 17.03 XAMS 633269 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:42:44 550 17.03 XAMS 633267 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:41:06 706 17.025 XAMS 630768 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:40:02 381 17.025 XAMS 629199 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:40:02 331 17.025 XAMS 629197 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:39:41 738 17.03 XAMS 628791 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:39:09 705 17.035 XAMS 628143 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:36:30 1136 17.035 XAMS 624545 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:30:19 622 17.01 XAMS 614941 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:26:57 635 16.985 XAMS 610677 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:25:15 667 16.995 XAMS 608306 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:24:03 227 17 XAMS 606537 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:24:03 405 17 XAMS 606535 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:45 691 17 XAMS 601673 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:35 213 17.005 XAMS 601347 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:35 497 17.005 XAMS 601345 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:33 244 17.01 XAMS 601273 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:33 400 17.01 XAMS 601271 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:33 400 17.01 XAMS 601269 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:33 661 17.015 XAMS 601261 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:33 650 17.015 XAMS 601263 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:20:33 639 17.015 XAMS 601265 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:18:19 704 17.015 XAMS 598077 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:16:40 653 17.01 XAMS 595748 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:14:13 730 17.01 XAMS 592005 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:12:52 321 17.005 XAMS 589966 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:12:52 356 17.005 XAMS 589964 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:11:44 632 17.01 XAMS 588089 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:09:18 45 16.995 XAMS 584298 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:09:18 663 16.995 XAMS 584296 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:02:47 629 16.96 XAMS 571678 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:02:38 692 16.965 XAMS 571443 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:01:10 689 16.975 XAMS 569057 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:01:10 102 16.98 XAMS 569054 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:01:10 622 16.98 XAMS 569052 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:01:04 679 16.99 XAMS 568583 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:01:04 178 17 XAMS 568566 ------------- ------------ ------- ------- --------- -------- 23-Mar-2017 08:01:04 519 17 XAMS 568564 ------------- ------------ ------- ------- --------- --------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEMFWDFWSESD
(END) Dow Jones Newswires
March 23, 2017 13:09 ET (17:09 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
