We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -85.00 | -2.57% | 3,220.00 | 3,219.00 | 3,221.00 | 3,301.00 | 3,218.00 | 3,280.00 | 4,190,218 | 14:41:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.32 | 61.12B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 3702X
RELX PLC
20 February 2017
20 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 119,355 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1486.3615 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,160,542 ordinary shares in treasury, and has 1,081,182,017 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,745,255 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 104,947 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR16.5495 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,542,612 ordinary shares in treasury, and has 963,640,033 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 3,338,234 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 20 February 2017 Number of ordinary shares purchased: 119,355 Volume weighted average price paid per share (p): 1486.3615
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
Date Time (p) Code Reference Number
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:01:06 874 1492.0000 XLON 84403844000000863-E0UUVLHAV7kg20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:02:41 599 1494.0000 XLON 84203842000001186-E0UUVLHAV99b20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:04:55 784 1493.0000 XLON 84203842000001464-E0UUVLHAVAMp20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:05:39 507 1492.0000 XLON 84403844000000960-E0UUVLHAVAxH20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:06:02 622 1492.0000 XLON 84203842000001644-E0UUVLHAVBJh20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:06:07 191 1491.0000 XLON 84203842000001643-E0UUVLHAVBO920170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:07:15 141 1490.0000 XLON 84203842000001095-E0UUVLHAVC5420170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:08:03 507 1491.0000 XLON 84203842000002050-E0UUVLHAVCMR20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:09:21 132 1491.0000 XLON 84203842000002352-E0UUVLHAVDOM20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:09:25 494 1491.0000 XLON 84403844000002259-E0UUVLHAVDQf20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:11:01 235 1491.0000 XLON 84403844000002486-E0UUVLHAVEek20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:11:01 364 1491.0000 XLON 84403844000002486-E0UUVLHAVEei20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:12:41 162 1490.0000 XLON 84403844000002767-E0UUVLHAVGCU20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:12:41 530 1490.0000 XLON 84403844000002767-E0UUVLHAVGCW20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:15:35 216 1489.0000 XLON 84403844000003183-E0UUVLHAVInz20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:15:35 216 1489.0000 XLON 84403844000003183-E0UUVLHAVIo120170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:15:35 190 1489.0000 XLON 84403844000003183-E0UUVLHAVInx20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:16:14 477 1489.0000 XLON 84203842000003324-E0UUVLHAVJTP20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:18:22 411 1490.0000 XLON 84403844000003533-E0UUVLHAVLIS20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:19:21 553 1490.0000 XLON 84203842000003779-E0UUVLHAVMMi20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:21:01 507 1491.0000 XLON 84203842000003942-E0UUVLHAVNbN20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:22:41 645 1490.0000 XLON 84403844000004049-E0UUVLHAVOfs20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:24:26 479 1490.0000 XLON 84403844000004211-E0UUVLHAVQ3C20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:24:26 120 1490.0000 XLON 84403844000004211-E0UUVLHAVQ3E20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:26:01 553 1491.0000 XLON 84203842000004475-E0UUVLHAVRcw20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:28:05 170 1490.0000 XLON 84203842000004589-E0UUVLHAVTU020170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:28:05 292 1490.0000 XLON 84203842000004589-E0UUVLHAVTTy20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:30:13 507 1490.0000 XLON 84403844000004663-E0UUVLHAVV2s20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:32:14 508 1490.0000 XLON 84203842000004943-E0UUVLHAVW9Q20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:33:46 215 1490.0000 XLON 84403844000005047-E0UUVLHAVXDz20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:33:46 216 1490.0000 XLON 84403844000005047-E0UUVLHAVXE120170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:33:46 82 1490.0000 XLON 84403844000005047-E0UUVLHAVXE320170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:34:14 553 1489.0000 XLON 84403844000004784-E0UUVLHAVXXJ20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:35:07 507 1490.0000 XLON 84403844000005109-E0UUVLHAVYHm20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:36:06 461 1489.0000 XLON 84203842000005316-E0UUVLHAVYnE20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:37:41 200 1490.0000 XLON 84403844000005358-E0UUVLHAVZmy20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:37:41 266 1490.0000 XLON 84403844000005358-E0UUVLHAVZn020170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:39:21 485 1490.0000 XLON 84203842000005513-E0UUVLHAValW20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:41:01 461 1490.0000 XLON 84403844000005572-E0UUVLHAVc0Y20170220
------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 08:42:49 475 1490.0000 XLON 84203842000005754-E0UUVLHAVcqc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:44:21 489 1490.0000 XLON 84203842000005841-E0UUVLHAVdUR20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:46:18 486 1492.0000 XLON 84203842000006051-E0UUVLHAVeQ220170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:50:39 480 1492.0000 XLON 84203842000006243-E0UUVLHAVgcx20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:51:10 489 1492.0000 XLON 84403844000006401-E0UUVLHAVgqb20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:52:41 482 1493.0000 XLON 84403844000006568-E0UUVLHAVhLh20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:54:21 461 1493.0000 XLON 84203842000006798-E0UUVLHAVhwh20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:57:27 461 1492.0000 XLON 84203842000006954-E0UUVLHAVjWV20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 08:59:13 461 1492.0000 XLON 84203842000007208-E0UUVLHAVkxF20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:00:15 507 1493.0000 XLON 84403844000007213-E0UUVLHAVlzJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:02:18 645 1491.0000 XLON 84203842000007366-E0UUVLHAVnZk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:02:41 425 1491.0000 XLON 84203842000007521-E0UUVLHAVnmY20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:04:21 599 1491.0000 XLON 84403844000007597-E0UUVLHAVoli20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:07:04 147 1491.0000 XLON 84203842000007879-E0UUVLHAVqUG20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:07:04 326 1491.0000 XLON 84203842000007879-E0UUVLHAVqUA20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:08:43 461 1491.0000 XLON 84403844000007982-E0UUVLHAVraZ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:10:02 462 1491.0000 XLON 84403844000008077-E0UUVLHAVsDQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:11:01 286 1491.0000 XLON 84203842000008226-E0UUVLHAVsat20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:11:01 216 1491.0000 XLON 84203842000008226-E0UUVLHAVsar20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:13:51 462 1491.0000 XLON 84203842000008374-E0UUVLHAVu0L20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:14:21 129 1491.0000 XLON 84203842000008406-E0UUVLHAVuJM20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:14:21 338 1491.0000 XLON 84203842000008406-E0UUVLHAVuJK20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:17:52 422 1490.0000 XLON 84203842000008511-E0UUVLHAVwVX20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:17:52 50 1490.0000 XLON 84203842000008511-E0UUVLHAVwVc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:20:37 507 1489.0000 XLON 84203842000008761-E0UUVLHAVxe520170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:23:00 645 1488.0000 XLON 84203842000008875-E0UUVLHAVz3y20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:24:21 508 1489.0000 XLON 84203842000009123-E0UUVLHAVzza20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:27:41 140 1488.0000 XLON 84403844000009372-E0UUVLHAW1on20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:27:41 413 1488.0000 XLON 84403844000009372-E0UUVLHAW1op20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:38:51 600 1490.0000 XLON 84403844000010246-E0UUVLHAW7yA20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:38:51 68 1490.0000 XLON 84403844000010246-E0UUVLHAW7yC20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:39:21 122 1490.0000 XLON 84203842000010331-E0UUVLHAW8EJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:39:21 432 1490.0000 XLON 84203842000010331-E0UUVLHAW8EH20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:41:01 461 1490.0000 XLON 84403844000010498-E0UUVLHAW9Oe20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:42:41 507 1490.0000 XLON 84403844000010660-E0UUVLHAWAEU20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:45:01 462 1490.0000 XLON 84403844000010841-E0UUVLHAWBQJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:45:24 72 1489.0000 XLON 84203842000010206-E0UUVLHAWBqZ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:45:24 730 1489.0000 XLON 84203842000010206-E0UUVLHAWBqT20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:46:01 507 1490.0000 XLON 84203842000011007-E0UUVLHAWCBQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:48:32 553 1490.0000 XLON 84403844000011107-E0UUVLHAWDm620170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:48:32 508 1490.0000 XLON 84403844000011145-E0UUVLHAWDmD20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:50:35 483 1490.0000 XLON 84403844000011322-E0UUVLHAWEZp20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:51:01 302 1490.0000 XLON 84203842000011410-E0UUVLHAWEmf20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:51:01 251 1490.0000 XLON 84203842000011410-E0UUVLHAWEmh20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:54:00 451 1491.0000 XLON 84203842000011600-E0UUVLHAWGDo20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:54:21 357 1491.0000 XLON 84403844000011556-E0UUVLHAWGM720170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:56:01 500 1491.0000 XLON 84403844000011685-E0UUVLHAWH2220170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:56:01 41 1491.0000 XLON 84403844000011685-E0UUVLHAWH2420170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 09:59:22 462 1492.0000 XLON 84403844000011908-E0UUVLHAWIZM20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:04:17 461 1493.0000 XLON 84203842000012222-E0UUVLHAWLIn20170220 ------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 10:05:27 53 1493.0000 XLON 84403844000012232-E0UUVLHAWLku20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:05:27 454 1493.0000 XLON 84403844000012232-E0UUVLHAWLkw20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:07:41 696 1492.0000 XLON 84403844000012428-E0UUVLHAWNIl20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:09:21 553 1492.0000 XLON 84203842000012603-E0UUVLHAWNza20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:12:22 696 1491.0000 XLON 84203842000012469-E0UUVLHAWPSX20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:13:59 216 1491.0000 XLON 84203842000012853-E0UUVLHAWQ0d20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:13:59 250 1491.0000 XLON 84203842000012853-E0UUVLHAWQ0f20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:13:59 134 1491.0000 XLON 84203842000012853-E0UUVLHAWQ0h20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:14:21 408 1491.0000 XLON 84403844000012833-E0UUVLHAWQBQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:14:21 91 1491.0000 XLON 84403844000012833-E0UUVLHAWQBS20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:16:21 402 1490.0000 XLON 84203842000012790-E0UUVLHAWR0320170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:16:21 59 1490.0000 XLON 84203842000012790-E0UUVLHAWQzx20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:19:27 216 1490.0000 XLON 84203842000013113-E0UUVLHAWSJd20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:19:28 337 1490.0000 XLON 84203842000013113-E0UUVLHAWSKt20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:19:28 462 1490.0000 XLON 84203842000013238-E0UUVLHAWSKv20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:21:05 486 1490.0000 XLON 84203842000013339-E0UUVLHAWT8020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:25:50 462 1490.0000 XLON 84403844000013594-E0UUVLHAWVLv20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:26:01 496 1490.0000 XLON 84403844000013741-E0UUVLHAWVSy20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:29:17 480 1490.0000 XLON 84203842000013819-E0UUVLHAWWkK20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:31:03 482 1490.0000 XLON 84203842000013940-E0UUVLHAWXWz20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:35:21 462 1490.0000 XLON 84403844000014395-E0UUVLHAWZPj20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:36:37 616 1489.0000 XLON 84203842000014344-E0UUVLHAWZqJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:38:49 503 1489.0000 XLON 84403844000014576-E0UUVLHAWb2D20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:41:01 507 1488.0000 XLON 84203842000014709-E0UUVLHAWcaA20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:43:31 492 1488.0000 XLON 84403844000014922-E0UUVLHAWe2U20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:47:31 481 1488.0000 XLON 84203842000015152-E0UUVLHAWfrt20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:47:41 137 1488.0000 XLON 84403844000015277-E0UUVLHAWg4Q20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:47:41 364 1488.0000 XLON 84403844000015277-E0UUVLHAWg4O20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:51:59 504 1487.0000 XLON 84403844000015438-E0UUVLHAWiKX20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:55:16 465 1487.0000 XLON 84203842000015547-E0UUVLHAWjFv20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:58:06 161 1487.0000 XLON 84403844000015931-E0UUVLHAWkGQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:58:06 300 1487.0000 XLON 84403844000015931-E0UUVLHAWkGO20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:59:50 230 1486.0000 XLON 84403844000016010-E0UUVLHAWkqa20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 10:59:50 369 1486.0000 XLON 84403844000016010-E0UUVLHAWkqc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:01:35 507 1485.0000 XLON 84203842000016013-E0UUVLHAWmDg20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:04:37 462 1486.0000 XLON 84203842000016200-E0UUVLHAWnQI20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:06:01 489 1485.0000 XLON 84403844000016423-E0UUVLHAWntc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:07:41 472 1486.0000 XLON 84203842000016394-E0UUVLHAWoW320170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:11:00 7 1487.0000 XLON 84403844000016666-E0UUVLHAWpZd20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:11:00 455 1487.0000 XLON 84403844000016666-E0UUVLHAWpZb20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:14:21 494 1487.0000 XLON 84203842000016778-E0UUVLHAWqx420170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:16:26 462 1486.0000 XLON 84203842000016878-E0UUVLHAWrhA20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:22:29 462 1486.0000 XLON 84403844000017123-E0UUVLHAWurQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:25:06 396 1487.0000 XLON 84403844000017444-E0UUVLHAWvxP20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:25:06 86 1487.0000 XLON 84403844000017444-E0UUVLHAWvxN20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:26:51 599 1486.0000 XLON 84403844000017544-E0UUVLHAWwkY20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:26:51 553 1486.0000 XLON 84203842000017463-E0UUVLHAWwka20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:29:32 483 1485.0000 XLON 84203842000017647-E0UUVLHAWxkI20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:29:51 494 1485.0000 XLON 84203842000017671-E0UUVLHAWxnV20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:32:34 470 1485.0000 XLON 84203842000017873-E0UUVLHAWz6u20170220 ------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 11:32:34 23 1485.0000 XLON 84203842000017873-E0UUVLHAWz6s20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:34:49 465 1485.0000 XLON 84403844000018243-E0UUVLHAWzty20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:36:29 466 1484.0000 XLON 84403844000018344-E0UUVLHAX0cR20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:39:09 488 1484.0000 XLON 84403844000018471-E0UUVLHAX1Rm20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:42:00 418 1483.0000 XLON 84403844000018608-E0UUVLHAX2fm20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:42:00 26 1483.0000 XLON 84403844000018608-E0UUVLHAX2fo20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:42:00 23 1483.0000 XLON 84403844000018608-E0UUVLHAX2fk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:44:11 461 1483.0000 XLON 84203842000018631-E0UUVLHAX3Vw20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:51:02 67 1484.0000 XLON 84203842000019034-E0UUVLHAX6IQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:51:02 395 1484.0000 XLON 84203842000019034-E0UUVLHAX6IO20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:51:29 76 1484.0000 XLON 84203842000019053-E0UUVLHAX6Qi20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:51:29 386 1484.0000 XLON 84203842000019053-E0UUVLHAX6Qk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:53:09 461 1484.0000 XLON 84203842000019113-E0UUVLHAX6yI20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:54:49 461 1484.0000 XLON 84403844000019334-E0UUVLHAX7Wq20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:56:37 507 1485.0000 XLON 84403844000019446-E0UUVLHAX8Dk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:58:09 237 1485.0000 XLON 84403844000019540-E0UUVLHAX8qG20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:58:09 250 1485.0000 XLON 84403844000019540-E0UUVLHAX8qI20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:58:09 16 1485.0000 XLON 84403844000019540-E0UUVLHAX8qK20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 11:59:52 462 1485.0000 XLON 84203842000019592-E0UUVLHAX9cY20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:03:36 439 1485.0000 XLON 84203842000020647-E0UUVLHAXCIr20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:03:36 7 1485.0000 XLON 84203842000020647-E0UUVLHAXCIp20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:03:36 16 1485.0000 XLON 84203842000020647-E0UUVLHAXCIn20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:04:49 261 1485.0000 XLON 84203842000020807-E0UUVLHAXDIy20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:04:49 215 1485.0000 XLON 84203842000020807-E0UUVLHAXDJ020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:07:32 504 1485.0000 XLON 84203842000021028-E0UUVLHAXEKx20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:11:51 207 1485.0000 XLON 84403844000021430-E0UUVLHAXFWf20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:11:51 300 1485.0000 XLON 84403844000021430-E0UUVLHAXFWd20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:13:09 223 1485.0000 XLON 84203842000021396-E0UUVLHAXG3C20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:13:09 203 1485.0000 XLON 84203842000021396-E0UUVLHAXG3A20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:13:09 35 1485.0000 XLON 84203842000021396-E0UUVLHAXG3820170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:24:00 343 1486.0000 XLON 84403844000022334-E0UUVLHAXKxo20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:24:00 312 1486.0000 XLON 84403844000022334-E0UUVLHAXKxq20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:29:18 530 1486.0000 XLON 84403844000022749-E0UUVLHAXMnd20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:29:18 548 1486.0000 XLON 84403844000022749-E0UUVLHAXMnf20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:30:49 847 1485.0000 XLON 84203842000022601-E0UUVLHAXNmw20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:31:03 149 1486.0000 XLON 84403844000022876-E0UUVLHAXNvO20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:31:03 250 1486.0000 XLON 84403844000022876-E0UUVLHAXNvM20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:31:03 201 1486.0000 XLON 84403844000022876-E0UUVLHAXNvK20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:31:29 188 1486.0000 XLON 84203842000022761-E0UUVLHAXO8s20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:33:09 461 1486.0000 XLON 84203842000022869-E0UUVLHAXOdI20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:34:53 461 1485.0000 XLON 84203842000022840-E0UUVLHAXPAK20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:36:53 462 1485.0000 XLON 84403844000023332-E0UUVLHAXQCq20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:38:09 138 1485.0000 XLON 84203842000023272-E0UUVLHAXQW520170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:38:09 415 1485.0000 XLON 84203842000023272-E0UUVLHAXQW720170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:39:49 461 1485.0000 XLON 84203842000023410-E0UUVLHAXRCW20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:41:29 479 1485.0000 XLON 84203842000023566-E0UUVLHAXS0l20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:43:11 468 1485.0000 XLON 84403844000023854-E0UUVLHAXSfy20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:44:49 474 1485.0000 XLON 84403844000023981-E0UUVLHAXTFn20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:48:09 486 1486.0000 XLON 84403844000024260-E0UUVLHAXUSb20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:50:36 462 1486.0000 XLON 84203842000024316-E0UUVLHAXVXw20170220 ------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 12:53:11 507 1485.0000 XLON 84403844000024668-E0UUVLHAXWIb20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:54:49 463 1485.0000 XLON 84403844000024801-E0UUVLHAXWmv20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:59:10 165 1485.0000 XLON 84403844000025147-E0UUVLHAXYeq20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:59:10 250 1485.0000 XLON 84403844000025147-E0UUVLHAXYes20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 12:59:10 47 1485.0000 XLON 84403844000025147-E0UUVLHAXYeu20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:00:05 308 1485.0000 XLON 84203842000025050-E0UUVLHAXZDd20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:00:05 153 1485.0000 XLON 84203842000025050-E0UUVLHAXZDb20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:01:57 376 1484.0000 XLON 84203842000025134-E0UUVLHAXa1T20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:01:57 131 1484.0000 XLON 84203842000025134-E0UUVLHAXa1W20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 216 1485.0000 XLON 84403844000027529-E0UUVLHAXibu20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 260 1485.0000 XLON 84403844000027529-E0UUVLHAXibw20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 226 1485.0000 XLON 84403844000027529-E0UUVLHAXibs20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 216 1485.0000 XLON 84403844000027529-E0UUVLHAXic220170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 216 1485.0000 XLON 84403844000027529-E0UUVLHAXic020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 800 1485.0000 XLON 84403844000027529-E0UUVLHAXic620170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 216 1485.0000 XLON 84403844000027529-E0UUVLHAXic420170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 420 1485.0000 XLON 84403844000027529-E0UUVLHAXic820170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:25:40 216 1485.0000 XLON 84403844000027529-E0UUVLHAXiby20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:26:29 253 1485.0000 XLON 84403844000027603-E0UUVLHAXipq20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:28:09 574 1484.0000 XLON 84203842000027196-E0UUVLHAXjI020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:36:05 1,000 1485.0000 XLON 84403844000028553-E0UUVLHAXmMq20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:36:05 199 1485.0000 XLON 84403844000028553-E0UUVLHAXmMo20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:36:05 460 1485.0000 XLON 84403844000028553-E0UUVLHAXmMs20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:36:29 340 1485.0000 XLON 84203842000027968-E0UUVLHAXmUO20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:36:29 85 1485.0000 XLON 84203842000027968-E0UUVLHAXmUQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:40:04 250 1485.0000 XLON 84403844000028822-E0UUVLHAXnVr20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:40:04 516 1485.0000 XLON 84403844000028822-E0UUVLHAXnVp20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:40:04 5 1485.0000 XLON 84403844000028822-E0UUVLHAXnVt20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:41:15 507 1484.0000 XLON 84203842000028284-E0UUVLHAXo0g20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:43:06 526 1484.0000 XLON 84403844000029029-E0UUVLHAXofU20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:44:35 482 1484.0000 XLON 84403844000029136-E0UUVLHAXpDP20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:46:15 424 1484.0000 XLON 84203842000028611-E0UUVLHAXpmL20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:46:15 83 1484.0000 XLON 84203842000028611-E0UUVLHAXpmJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:47:55 462 1484.0000 XLON 84403844000029304-E0UUVLHAXq8T20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:49:35 480 1484.0000 XLON 84403844000029411-E0UUVLHAXqjC20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:51:15 463 1484.0000 XLON 84203842000028901-E0UUVLHAXrLW20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:52:56 25 1484.0000 XLON 84203842000028999-E0UUVLHAXrvk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:52:56 469 1484.0000 XLON 84203842000028999-E0UUVLHAXrvm20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:56:44 183 1483.0000 XLON 84203842000029252-E0UUVLHAXtHw20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:56:44 300 1483.0000 XLON 84203842000029252-E0UUVLHAXtHu20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:57:58 462 1483.0000 XLON 84203842000029311-E0UUVLHAXtbR20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 13:59:36 488 1484.0000 XLON 84403844000030047-E0UUVLHAXuKQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 370 1484.0000 XLON 84203842000030917-E0UUVLHAY3i020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 216 1484.0000 XLON 84203842000030917-E0UUVLHAY3i420170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 867 1484.0000 XLON 84203842000030917-E0UUVLHAY3iC20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 108 1484.0000 XLON 84203842000030917-E0UUVLHAY3i220170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 29 1484.0000 XLON 84203842000030917-E0UUVLHAY3hy20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 216 1484.0000 XLON 84203842000030917-E0UUVLHAY3iA20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 299 1484.0000 XLON 84203842000030917-E0UUVLHAY3i620170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:19:58 216 1484.0000 XLON 84203842000030917-E0UUVLHAY3i820170220 ------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 14:21:15 133 1484.0000 XLON 84203842000030989-E0UUVLHAY4Ju20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:21:15 467 1484.0000 XLON 84203842000030989-E0UUVLHAY4Jw20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:22:27 1,092 1483.0000 XLON 84203842000030412-E0UUVLHAY4r720170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:22:55 542 1483.0000 XLON 84403844000031911-E0UUVLHAY5DE20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:22:55 11 1483.0000 XLON 84403844000031911-E0UUVLHAY5DG20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:24:35 507 1483.0000 XLON 84203842000031270-E0UUVLHAY5jY20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:26:15 461 1483.0000 XLON 84203842000031479-E0UUVLHAY6LV20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:30:02 726 1482.0000 XLON 84203842000031795-E0UUVLHAY7kc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:30:02 553 1482.0000 XLON 84403844000032454-E0UUVLHAY7kU20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:31:15 462 1482.0000 XLON 84203842000031953-E0UUVLHAY8pm20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:32:55 407 1482.0000 XLON 84203842000032086-E0UUVLHAY9bL20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:32:55 67 1482.0000 XLON 84203842000032086-E0UUVLHAY9bJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:33:01 194 1482.0000 XLON 84203842000032089-E0UUVLHAY9c920170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:33:01 267 1482.0000 XLON 84203842000032089-E0UUVLHAY9cB20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:35:45 429 1483.0000 XLON 84403844000033122-E0UUVLHAYBEO20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:35:45 20 1483.0000 XLON 84403844000033122-E0UUVLHAYBEQ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:35:45 13 1483.0000 XLON 84403844000033122-E0UUVLHAYBES20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:36:21 128 1483.0000 XLON 84403844000033202-E0UUVLHAYBej20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:38:01 461 1482.0000 XLON 84403844000033375-E0UUVLHAYCK220170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:39:41 368 1482.0000 XLON 84203842000032748-E0UUVLHAYD6C20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:39:41 139 1482.0000 XLON 84203842000032748-E0UUVLHAYD6A20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:40:11 692 1481.0000 XLON 84203842000032593-E0UUVLHAYDIg20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:42:50 461 1481.0000 XLON 84203842000032888-E0UUVLHAYEnG20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:43:01 507 1481.0000 XLON 84403844000033828-E0UUVLHAYF1p20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:44:41 216 1481.0000 XLON 84403844000034038-E0UUVLHAYFvg20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:44:41 263 1481.0000 XLON 84403844000034038-E0UUVLHAYFvi20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:46:21 466 1481.0000 XLON 84203842000033435-E0UUVLHAYGlJ20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:48:01 305 1481.0000 XLON 84203842000033673-E0UUVLHAYHg520170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:48:01 181 1481.0000 XLON 84203842000033673-E0UUVLHAYHg720170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:49:41 500 1481.0000 XLON 84203842000033867-E0UUVLHAYIfa20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:49:41 6 1481.0000 XLON 84203842000033867-E0UUVLHAYIfc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:51:21 504 1481.0000 XLON 84203842000034005-E0UUVLHAYJVL20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:53:01 65 1481.0000 XLON 84203842000034236-E0UUVLHAYKDN20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:53:01 415 1481.0000 XLON 84203842000034236-E0UUVLHAYKDP20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:56:21 334 1481.0000 XLON 84203842000034894-E0UUVLHAYLti20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:56:21 127 1481.0000 XLON 84203842000034894-E0UUVLHAYLtg20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:58:01 497 1481.0000 XLON 84203842000035140-E0UUVLHAYMZo20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:59:41 86 1481.0000 XLON 84403844000036126-E0UUVLHAYNkR20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 14:59:41 383 1481.0000 XLON 84403844000036126-E0UUVLHAYNkP20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:05:33 692 1480.0000 XLON 84203842000036293-E0UUVLHAYQjc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:05:33 592 1480.0000 XLON 84203842000036294-E0UUVLHAYQje20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:06:21 485 1480.0000 XLON 84203842000036442-E0UUVLHAYRCU20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:08:01 427 1480.0000 XLON 84203842000036683-E0UUVLHAYS2J20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:08:01 49 1480.0000 XLON 84203842000036683-E0UUVLHAYS2H20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:12:37 462 1481.0000 XLON 84203842000037345-E0UUVLHAYUDr20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:13:01 292 1481.0000 XLON 84203842000037418-E0UUVLHAYUSn20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:13:01 230 1481.0000 XLON 84203842000037418-E0UUVLHAYUSl20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:14:41 288 1481.0000 XLON 84203842000037692-E0UUVLHAYV0820170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:14:41 209 1481.0000 XLON 84203842000037692-E0UUVLHAYV0620170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:16:21 236 1482.0000 XLON 84203842000037937-E0UUVLHAYVtj20170220 ------------- ------------ ------- ---------- --------- ---------------------------------------
20-Feb-2017 15:16:21 226 1482.0000 XLON 84203842000037937-E0UUVLHAYVtl20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:18:01 76 1482.0000 XLON 84403844000038918-E0UUVLHAYWkb20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:18:01 385 1482.0000 XLON 84403844000038918-E0UUVLHAYWkd20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:19:43 337 1482.0000 XLON 84203842000038427-E0UUVLHAYXYx20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:19:43 125 1482.0000 XLON 84203842000038427-E0UUVLHAYXYv20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:21:21 471 1482.0000 XLON 84403844000039452-E0UUVLHAYYKe20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:23:01 440 1481.0000 XLON 84203842000038936-E0UUVLHAYYqk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:23:01 32 1481.0000 XLON 84203842000038936-E0UUVLHAYYqi20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:24:41 360 1481.0000 XLON 84203842000039180-E0UUVLHAYZt320170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:24:41 121 1481.0000 XLON 84203842000039180-E0UUVLHAYZt520170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:26:21 361 1481.0000 XLON 84403844000040108-E0UUVLHAYamN20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:26:21 100 1481.0000 XLON 84403844000040108-E0UUVLHAYamL20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:28:01 485 1481.0000 XLON 84203842000039617-E0UUVLHAYbgc20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:29:43 476 1482.0000 XLON 84203842000039874-E0UUVLHAYcyP20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:31:21 290 1482.0000 XLON 84403844000040853-E0UUVLHAYeJ620170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:31:21 92 1482.0000 XLON 84403844000040853-E0UUVLHAYeJ420170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:36:28 402 1483.0000 XLON 84403844000041465-E0UUVLHAYgrk20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:36:28 60 1483.0000 XLON 84403844000041465-E0UUVLHAYgri20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:38:01 140 1483.0000 XLON 84403844000041666-E0UUVLHAYhg020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:38:01 323 1483.0000 XLON 84403844000041666-E0UUVLHAYhg220170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:39:41 37 1483.0000 XLON 84203842000041210-E0UUVLHAYiGz20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:39:41 424 1483.0000 XLON 84203842000041210-E0UUVLHAYiGx20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:41:21 487 1483.0000 XLON 84403844000042151-E0UUVLHAYj4z20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:43:01 113 1483.0000 XLON 84203842000041658-E0UUVLHAYjmK20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:43:01 394 1483.0000 XLON 84203842000041658-E0UUVLHAYjmM20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:44:41 553 1482.0000 XLON 84403844000042630-E0UUVLHAYkdC20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:46:21 210 1482.0000 XLON 84403844000042891-E0UUVLHAYlBU20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:46:21 285 1482.0000 XLON 84403844000042891-E0UUVLHAYlBW20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:48:01 341 1482.0000 XLON 84403844000043135-E0UUVLHAYlh920170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:48:01 244 1482.0000 XLON 84403844000043135-E0UUVLHAYlhB20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:49:41 507 1482.0000 XLON 84403844000043406-E0UUVLHAYmAT20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 15:51:21 261 1482.0000 XLON 84403844000043651-E0UUVLHAYnFU20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:11:35 1,504 1484.0000 XLON 84203842000046110-E0UUVLHAYxby20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:11:35 561 1484.0000 XLON 84203842000046110-E0UUVLHAYxc020170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:20:59 645 1483.0000 XLON 84203842000047866-E0UUVLHAZ3G120170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:22:37 265 1483.0000 XLON 84403844000048948-E0UUVLHAZ4E320170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:22:37 165 1483.0000 XLON 84403844000048948-E0UUVLHAZ4Dx20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:22:37 367 1483.0000 XLON 84403844000048948-E0UUVLHAZ4Dz20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:22:37 376 1483.0000 XLON 84403844000048948-E0UUVLHAZ4E120170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:27:35 204 1483.0000 XLON 84403844000049863-E0UUVLHAZ7TL20170220 ------------- ------------ ------- ---------- --------- --------------------------------------- 20-Feb-2017 16:27:35 268 1483.0000 XLON 84403844000049863-E0UUVLHAZ7TN20170220 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 20 February 2017 Number of ordinary shares purchased: 104,947 Volume weighted average price paid per share (EUR): 16.5495
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction
Date Time (EUR) Code Reference Number
------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 08:03:11 357 16.6200 XAMS BCU-83403834000001309-17120170220
------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 08:05:13 181 16.6200 XAMS BCU-83403834000001309-18320170220
------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 08:05:13 225 16.6200 XAMS BCU-83403834000001309-17920170220
------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 08:05:13 608 16.6150 XAMS BCU-83403834000001218-18920170220
------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 08:05:13 668 16.6150 XAMS BCU-83403834000001257-19020170220
------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 08:06:06 436 16.6000 XAMS BCU-83603836000001604-19520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:06:06 353 16.6000 XAMS BCU-83603836000001604-19420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:06:15 668 16.5800 XAMS BCU-83403834000001590-19820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:08:51 613 16.5900 XAMS BCU-83403834000002019-24420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:11:14 388 16.5750 XAMS BCU-83603836000002181-29020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:11:14 242 16.5750 XAMS BCU-83603836000002181-28920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:13:49 728 16.5500 XAMS BCU-83603836000002500-33620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:19:01 607 16.5900 XAMS BCU-83603836000003249-42620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:19:42 607 16.6000 XAMS BCU-83403834000003281-43620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:20:36 728 16.5950 XAMS BCU-83403834000003275-45220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:22:31 607 16.5950 XAMS BCU-83603836000003489-47320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:26:28 702 16.5850 XAMS BCU-83403834000003828-51920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:30:59 614 16.5900 XAMS BCU-83603836000004038-56920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:33:24 19 16.5900 XAMS BCU-83603836000004268-57720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:34:14 732 16.5900 XAMS BCU-83403834000004457-58020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:34:14 792 16.5900 XAMS BCU-83603836000004268-57820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:35:13 563 16.5950 XAMS BCU-83603836000004542-59520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:35:13 105 16.5950 XAMS BCU-83603836000004542-59620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:41:30 789 16.5850 XAMS BCU-83603836000005027-61920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:41:30 655 16.5850 XAMS BCU-83603836000005055-62020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:46:18 193 16.6000 XAMS BCU-83403834000005349-66620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:46:18 400 16.6000 XAMS BCU-83403834000005349-66420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:46:18 135 16.6000 XAMS BCU-83403834000005349-66520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:49:10 607 16.6050 XAMS BCU-83403834000005531-67220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:49:48 208 16.6100 XAMS BCU-83403834000005579-67620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:49:48 400 16.6100 XAMS BCU-83403834000005579-67520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:50:39 789 16.6050 XAMS BCU-83603836000005534-67820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:53:17 636 16.6050 XAMS BCU-83403834000005693-76120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 08:58:11 607 16.6000 XAMS BCU-83603836000005813-81420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:03:34 790 16.6200 XAMS BCU-83403834000006258-85420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:03:35 86 16.6150 XAMS BCU-83603836000006245-85620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:03:35 528 16.6150 XAMS BCU-83603836000006245-85720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:07:40 608 16.6150 XAMS BCU-83403834000006347-88720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:11:20 771 16.6200 XAMS BCU-83603836000006669-91520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:11:20 789 16.6200 XAMS BCU-83603836000006690-91620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:17:18 220 16.6150 XAMS BCU-83603836000006949-94820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:17:18 13 16.6150 XAMS BCU-83603836000006949-95020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:17:18 496 16.6150 XAMS BCU-83603836000006949-94920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:18:20 28 16.6050 XAMS BCU-83403834000006780-96320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:18:20 700 16.6050 XAMS BCU-83403834000006780-96220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:19:34 271 16.6050 XAMS BCU-83403834000007049-97820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:19:34 517 16.6050 XAMS BCU-83403834000007049-97720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:22:58 60 16.5800 XAMS BCU-83603836000007082-100620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:23:06 439 16.5800 XAMS BCU-83603836000007082-100720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:23:06 280 16.5800 XAMS BCU-83603836000007082-100820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:26:59 418 16.5800 XAMS BCU-83403834000007366-105020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:26:59 250 16.5800 XAMS BCU-83403834000007366-105120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:33:11 400 16.5850 XAMS BCU-83403834000007650-106920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:33:11 255 16.5850 XAMS BCU-83403834000007650-107020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:38:39 208 16.5950 XAMS BCU-83603836000007938-107520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:38:39 581 16.5950 XAMS BCU-83603836000007938-107620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:39:21 268 16.5950 XAMS BCU-83403834000008006-107820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:39:21 400 16.5950 XAMS BCU-83403834000008006-107720170220 ------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 09:41:13 329 16.5950 XAMS BCU-83603836000008024-108120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:41:13 400 16.5950 XAMS BCU-83603836000008024-108020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:43:49 937 16.5900 XAMS BCU-83603836000007904-108820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:45:46 728 16.5850 XAMS BCU-83403834000008228-109620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:49:45 642 16.5850 XAMS BCU-83403834000008361-112320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:55:25 500 16.5950 XAMS BCU-83603836000008559-113920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:55:25 109 16.5950 XAMS BCU-83603836000008559-113720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:55:25 59 16.5950 XAMS BCU-83603836000008559-114320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:58:04 100 16.6000 XAMS BCU-83403834000008800-114720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 09:58:04 555 16.6000 XAMS BCU-83403834000008800-114820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:00:12 615 16.6000 XAMS BCU-83603836000008871-115820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:07:06 7 16.6000 XAMS BCU-83403834000009403-118420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:07:06 500 16.6000 XAMS BCU-83403834000009403-118320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:07:06 282 16.6000 XAMS BCU-83403834000009403-118220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:11:02 789 16.6050 XAMS BCU-83603836000009603-119420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:12:22 608 16.5950 XAMS BCU-83403834000009013-121120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:12:22 242 16.5950 XAMS BCU-83403834000009013-121220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:19:23 716 16.5850 XAMS BCU-83403834000009782-122020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:19:23 12 16.5850 XAMS BCU-83403834000009782-122120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:20:01 632 16.5750 XAMS BCU-83603836000009985-123520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:25:13 605 16.5800 XAMS BCU-83403834000010412-125620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:25:13 10 16.5800 XAMS BCU-83403834000010412-125720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:27:34 668 16.5700 XAMS BCU-83403834000010542-126520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:35:20 608 16.5700 XAMS BCU-83603836000011329-128820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:36:55 728 16.5650 XAMS BCU-83603836000011288-129220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:38:50 668 16.5650 XAMS BCU-83603836000011620-131720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:41:28 789 16.5550 XAMS BCU-83603836000011702-132920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:45:48 646 16.5500 XAMS BCU-83603836000011960-133920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:48:46 660 16.5500 XAMS BCU-83603836000012234-134620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:57:00 610 16.5400 XAMS BCU-83603836000012330-136020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 10:59:35 698 16.5400 XAMS BCU-83403834000012934-137020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:03:51 655 16.5350 XAMS BCU-83403834000013208-141520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:11:13 655 16.5400 XAMS BCU-83603836000013657-145920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:12:04 619 16.5350 XAMS BCU-83403834000013631-146120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:18:37 200 16.5400 XAMS BCU-83603836000014211-147720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:18:37 511 16.5400 XAMS BCU-83603836000014211-147820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:18:39 403 16.5350 XAMS BCU-83403834000014233-148320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:18:39 204 16.5350 XAMS BCU-83403834000014233-148420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:27:18 632 16.5300 XAMS BCU-83603836000014888-151020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:28:47 911 16.5200 XAMS BCU-83403834000014949-151320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:35:23 568 16.5150 XAMS BCU-83403834000015442-152920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:35:23 100 16.5150 XAMS BCU-83403834000015442-152820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:35:41 621 16.5100 XAMS BCU-83603836000015007-153020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:44:36 334 16.5150 XAMS BCU-83603836000016133-154820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:44:36 156 16.5150 XAMS BCU-83603836000016133-154720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:44:36 119 16.5150 XAMS BCU-83603836000016133-154920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:44:46 621 16.5100 XAMS BCU-83603836000015959-155420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:49:29 203 16.5100 XAMS BCU-83603836000016440-158020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:49:29 369 16.5100 XAMS BCU-83603836000016440-157920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:49:29 36 16.5100 XAMS BCU-83603836000016440-158120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:54:33 200 16.5200 XAMS BCU-83403834000016908-159320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:54:33 200 16.5200 XAMS BCU-83403834000016908-159220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:54:33 207 16.5200 XAMS BCU-83403834000016908-159420170220 ------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 11:55:14 93 16.5150 XAMS BCU-83403834000016877-159920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:55:28 520 16.5150 XAMS BCU-83403834000016877-160020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 11:59:32 608 16.5300 XAMS BCU-83603836000017123-165220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:02:24 305 16.5300 XAMS BCU-83403834000017406-166520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:02:24 303 16.5300 XAMS BCU-83403834000017406-166720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:09:10 608 16.5350 XAMS BCU-83403834000018216-169120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:10:19 850 16.5300 XAMS BCU-83403834000018024-170420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:16:00 593 16.5400 XAMS BCU-83403834000018570-171020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:16:00 607 16.5400 XAMS BCU-83603836000018415-170920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:16:00 75 16.5400 XAMS BCU-83403834000018570-171120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:20:35 499 16.5450 XAMS BCU-83603836000019026-175520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:20:35 290 16.5450 XAMS BCU-83603836000019026-175620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:25:10 200 16.5500 XAMS BCU-83603836000019540-177320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:25:10 407 16.5500 XAMS BCU-83603836000019540-177420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:29:11 31 16.5500 XAMS BCU-83403834000020020-179120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:29:11 90 16.5500 XAMS BCU-83603836000019864-179220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:29:11 543 16.5500 XAMS BCU-83603836000019864-179320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:29:11 697 16.5500 XAMS BCU-83403834000020020-179020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:35:04 385 16.5400 XAMS BCU-83403834000020150-182220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:35:04 222 16.5400 XAMS BCU-83403834000020150-182320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:42:06 400 16.5400 XAMS BCU-83603836000020926-183320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:42:56 610 16.5350 XAMS BCU-83603836000020722-183620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:44:33 633 16.5350 XAMS BCU-83603836000021106-184720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:49:54 120 16.5450 XAMS BCU-83403834000021708-187720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:51:29 607 16.5450 XAMS BCU-83403834000021789-188220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:51:29 731 16.5450 XAMS BCU-83603836000021664-188120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:57:52 410 16.5350 XAMS BCU-83603836000022351-189520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:57:52 190 16.5350 XAMS BCU-83603836000022351-189420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:59:18 212 16.5350 XAMS BCU-83603836000022453-190520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 12:59:18 458 16.5350 XAMS BCU-83603836000022453-190620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:00:40 591 16.5300 XAMS BCU-83603836000021817-191220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:00:40 174 16.5300 XAMS BCU-83603836000021817-191320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:06:57 200 16.5400 XAMS BCU-83603836000023108-192620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:06:57 200 16.5400 XAMS BCU-83603836000023108-192720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:07:31 662 16.5350 XAMS BCU-83603836000023089-193320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:12:49 889 16.5400 XAMS BCU-83403834000023302-195520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:16:04 664 16.5400 XAMS BCU-83603836000023466-196520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:19:00 672 16.5350 XAMS BCU-83603836000023723-196920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:24:50 424 16.5450 XAMS BCU-83403834000024218-198720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:24:50 184 16.5450 XAMS BCU-83403834000024218-198620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:24:50 728 16.5450 XAMS BCU-83403834000024222-199120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:30:08 607 16.5450 XAMS BCU-83403834000024562-200620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:31:30 363 16.5400 XAMS BCU-83603836000024529-201020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:31:30 130 16.5400 XAMS BCU-83603836000024529-200920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:31:30 296 16.5400 XAMS BCU-83603836000024529-201120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:40:17 790 16.5350 XAMS BCU-83403834000025213-202220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:40:17 451 16.5350 XAMS BCU-83403834000025506-202420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:40:17 381 16.5350 XAMS BCU-83403834000025506-202520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:40:47 607 16.5350 XAMS BCU-83603836000025508-202720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:47:04 614 16.5400 XAMS BCU-83403834000025918-202920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:48:32 126 16.5400 XAMS BCU-83603836000025927-203220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:48:40 700 16.5350 XAMS BCU-83603836000025928-203420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:49:59 50 16.5350 XAMS BCU-83603836000025994-207020170220 ------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 13:50:33 255 16.5350 XAMS BCU-83603836000025994-207120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:50:42 363 16.5350 XAMS BCU-83603836000025994-207220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:51:41 238 16.5350 XAMS BCU-83603836000026113-207420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:53:29 386 16.5400 XAMS BCU-83403834000026337-207620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:54:58 246 16.5350 XAMS BCU-83603836000026346-208020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 13:56:00 361 16.5350 XAMS BCU-83603836000026346-208120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:00:05 656 16.5350 XAMS BCU-83403834000026734-208820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:02:08 662 16.5300 XAMS BCU-83603836000026743-208920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:06:43 120 16.5400 XAMS BCU-83403834000027140-210320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:07:31 632 16.5400 XAMS BCU-83603836000027045-210420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:10:10 145 16.5400 XAMS BCU-83403834000027297-210920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:10:10 517 16.5400 XAMS BCU-83403834000027297-210820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:12:15 625 16.5400 XAMS BCU-83403834000027438-212420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:16:48 400 16.5350 XAMS BCU-83603836000027744-213320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:16:48 222 16.5350 XAMS BCU-83603836000027744-213420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:18:56 662 16.5350 XAMS BCU-83603836000027854-214220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:22:27 652 16.5300 XAMS BCU-83603836000027946-215220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:28:07 190 16.5200 XAMS BCU-83603836000028398-223020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:28:07 418 16.5200 XAMS BCU-83603836000028398-222620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:29:27 276 16.5250 XAMS BCU-83603836000028587-224420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:29:49 392 16.5250 XAMS BCU-83603836000028587-224520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:30:02 658 16.5250 XAMS BCU-83403834000028744-225220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:32:36 611 16.5150 XAMS BCU-83603836000028734-226920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:34:37 151 16.5150 XAMS BCU-83403834000029088-227120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:35:12 21 16.5100 XAMS BCU-83403834000029095-228320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:35:13 723 16.5100 XAMS BCU-83403834000029095-228420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:36:23 167 16.5150 XAMS BCU-83403834000029235-228720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:37:35 56 16.5050 XAMS BCU-83603836000029226-231020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:38:42 246 16.5050 XAMS BCU-83603836000029287-231120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:38:42 281 16.5050 XAMS BCU-83603836000029287-231220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:38:42 80 16.5050 XAMS BCU-83603836000029287-231320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:39:28 343 16.5050 XAMS BCU-83603836000029351-232820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:39:28 269 16.5050 XAMS BCU-83603836000029351-232920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:42:50 181 16.4900 XAMS BCU-83603836000029441-235920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:42:50 484 16.4900 XAMS BCU-83603836000029441-236120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:46:42 607 16.4850 XAMS BCU-83603836000029717-236720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:47:51 244 16.4850 XAMS BCU-83603836000029920-237920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:49:04 400 16.4950 XAMS BCU-83603836000030045-240220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:53:39 616 16.4900 XAMS BCU-83603836000030140-240520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:54:11 595 16.4900 XAMS BCU-83403834000030463-240720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:54:11 13 16.4900 XAMS BCU-83403834000030463-240820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:58:51 619 16.4950 XAMS BCU-83403834000030692-242320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 14:59:54 657 16.4850 XAMS BCU-83603836000030768-242920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:00:42 372 16.4900 XAMS BCU-83603836000030957-243220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:02:39 451 16.4950 XAMS BCU-83403834000031217-244620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:04:28 55 16.4950 XAMS BCU-83403834000031381-244720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:04:28 400 16.4950 XAMS BCU-83403834000031381-244820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:04:28 195 16.4950 XAMS BCU-83403834000031381-244920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:09:46 455 16.5050 XAMS BCU-83603836000031791-248020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:09:46 153 16.5050 XAMS BCU-83603836000031791-248120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:10:45 668 16.5050 XAMS BCU-83403834000031904-248320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:12:31 283 16.5100 XAMS BCU-83603836000032071-249820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:12:31 325 16.5100 XAMS BCU-83603836000032071-249920170220 ------------- ------------ ------- -------- --------- -----------------------------------
20-Feb-2017 15:14:19 612 16.5050 XAMS BCU-83603836000032159-251320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:18:49 168 16.5100 XAMS BCU-83603836000032567-252520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:18:49 462 16.5100 XAMS BCU-83603836000032567-252620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:19:02 400 16.5100 XAMS BCU-83403834000032630-252720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:20:47 234 16.5100 XAMS BCU-83403834000032789-254520170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:20:47 400 16.5100 XAMS BCU-83403834000032789-254420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:24:30 664 16.4950 XAMS BCU-83403834000032920-258220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:25:42 467 16.5050 XAMS BCU-83603836000033106-259320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:28:50 656 16.5150 XAMS BCU-83403834000033348-262320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:31:23 627 16.5100 XAMS BCU-83603836000033447-263720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:32:27 656 16.5050 XAMS BCU-83403834000033595-263920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:38:28 302 16.5150 XAMS BCU-83603836000033935-267720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:38:28 301 16.5150 XAMS BCU-83603836000033935-267620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:40:12 626 16.5100 XAMS BCU-83403834000034055-268420170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:42:37 666 16.5050 XAMS BCU-83603836000034123-270320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:45:12 234 16.4950 XAMS BCU-83403834000034461-272020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:45:13 403 16.4950 XAMS BCU-83403834000034461-272220170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:47:04 618 16.4900 XAMS BCU-83603836000034525-274020170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:51:58 390 16.5050 XAMS BCU-83603836000035057-278320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:53:42 292 16.5000 XAMS BCU-83603836000035197-280720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:53:42 303 16.5000 XAMS BCU-83603836000035197-280820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 15:53:42 12 16.5000 XAMS BCU-83603836000035197-280920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:16:04 408 16.5050 XAMS BCU-83603836000037288-297320170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:23:23 184 16.5000 XAMS BCU-83403834000038142-303120170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:23:23 450 16.5000 XAMS BCU-83403834000038142-302820170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:23:23 1 16.5000 XAMS BCU-83403834000038142-302620170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:23:23 400 16.5000 XAMS BCU-83403834000038142-302720170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:23:23 400 16.5000 XAMS BCU-83403834000038142-302920170220 ------------- ------------ ------- -------- --------- ----------------------------------- 20-Feb-2017 16:23:23 700 16.5000 XAMS BCU-83403834000038142-303020170220 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEIFWSFWSEEE
(END) Dow Jones Newswires
February 20, 2017 12:29 ET (17:29 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
