We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.73% | 3,329.00 | 3,331.00 | 3,332.00 | 3,338.00 | 3,308.00 | 3,332.00 | 4,900,978 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.23 | 62.74B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8895W
RELX PLC
14 February 2017
14 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 112,161 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1469.5909 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,680,187 ordinary shares in treasury, and has 1,081,645,514 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,264,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,876 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR16.4219 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 56,116,205 ordinary shares in treasury, and has 964,015,297 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,911,827 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 14 February 2017 Number of ordinary shares purchased: 112,161 Volume weighted average price paid per share (p): 1469.5909
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
Date Time (p) Code Reference Number
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:01:10 465 1466.0000 XLON 84403844000000986-E0UQ9aNbMgs620170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:02:18 512 1465.0000 XLON 84203842000000930-E0UQ9aNbMhjl20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:02:19 93 1466.0000 XLON 84403844000000986-E0UQ9aNbMhh920170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:02:19 323 1464.0000 XLON 84403844000001196-E0UQ9aNbMhp920170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:03:26 512 1465.0000 XLON 84403844000001339-E0UQ9aNbMisi20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:03:26 465 1464.0000 XLON 84203842000001263-E0UQ9aNbMisy20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:04:21 538 1465.0000 XLON 84403844000001475-E0UQ9aNbMjd420170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:04:22 512 1463.0000 XLON 84203842000001255-E0UQ9aNbMjeU20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:06:02 465 1465.0000 XLON 84403844000001756-E0UQ9aNbMlKO20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:07:49 479 1465.0000 XLON 84403844000002037-E0UQ9aNbMnUm20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:10:13 228 1463.0000 XLON 84403844000002301-E0UQ9aNbMpkT20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:10:13 237 1463.0000 XLON 84403844000002301-E0UQ9aNbMpkV20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:12:30 466 1467.0000 XLON 84403844000002817-E0UQ9aNbMsDR20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:12:41 470 1467.0000 XLON 84203842000002783-E0UQ9aNbMsNe20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:15:14 465 1468.0000 XLON 84403844000003150-E0UQ9aNbMuLi20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:18:03 484 1467.0000 XLON 84203842000003465-E0UQ9aNbMy9620170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:20:09 379 1468.0000 XLON 84203842000003818-E0UQ9aNbN0fP20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:20:09 87 1468.0000 XLON 84203842000003818-E0UQ9aNbN0fR20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:21:01 249 1468.0000 XLON 84203842000003974-E0UQ9aNbN1dX20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:21:01 19 1468.0000 XLON 84203842000003974-E0UQ9aNbN1dZ20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:21:01 290 1468.0000 XLON 84203842000003974-E0UQ9aNbN1dV20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:22:41 498 1469.0000 XLON 84203842000004201-E0UQ9aNbN3EN20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:24:42 463 1468.0000 XLON 84403844000004408-E0UQ9aNbN4iB20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:24:42 49 1468.0000 XLON 84403844000004408-E0UQ9aNbN4i920170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:28:15 253 1468.0000 XLON 84203842000004598-E0UQ9aNbN85p20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:28:15 259 1468.0000 XLON 84203842000004598-E0UQ9aNbN85n20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:29:46 585 1467.0000 XLON 84203842000004803-E0UQ9aNbN98p20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:33:13 465 1468.0000 XLON 84203842000005395-E0UQ9aNbNBhJ20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:33:49 559 1467.0000 XLON 84403844000005316-E0UQ9aNbNCES20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:34:31 651 1466.0000 XLON 84203842000005544-E0UQ9aNbNCgA20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:35:17 226 1467.0000 XLON 84403844000005641-E0UQ9aNbNDGY20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:36:40 38 1467.0000 XLON 84203842000005830-E0UQ9aNbNEJq20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:36:40 427 1467.0000 XLON 84203842000005830-E0UQ9aNbNEJs20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:38:18 466 1467.0000 XLON 84203842000005962-E0UQ9aNbNFeE20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:40:11 466 1468.0000 XLON 84203842000006106-E0UQ9aNbNHRk20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:41:35 43 1470.0000 XLON 84203842000006256-E0UQ9aNbNImI20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:44:05 465 1472.0000 XLON 84403844000006490-E0UQ9aNbNKcM20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:47:19 497 1470.0000 XLON 84203842000006718-E0UQ9aNbNN0X20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:48:03 558 1470.0000 XLON 84203842000006888-E0UQ9aNbNNob20170214
------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 08:49:30 465 1471.0000 XLON 84203842000007061-E0UQ9aNbNOse20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 08:53:42 466 1472.0000 XLON 84403844000007534-E0UQ9aNbNTMT20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 08:55:12 512 1472.0000 XLON 84203842000007675-E0UQ9aNbNVGD20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 08:57:21 480 1472.0000 XLON 84403844000007779-E0UQ9aNbNXEM20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 08:58:42 536 1472.0000 XLON 84203842000008041-E0UQ9aNbNY0V20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:00:22 465 1472.0000 XLON 84403844000008137-E0UQ9aNbNZ4C20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:02:03 475 1472.0000 XLON 84203842000008401-E0UQ9aNbNZzF20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:03:15 482 1471.0000 XLON 84403844000008425-E0UQ9aNbNaxy20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:05:22 469 1471.0000 XLON 84203842000008645-E0UQ9aNbNdbF20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:07:42 510 1471.0000 XLON 84403844000008714-E0UQ9aNbNfUn20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:10:26 501 1471.0000 XLON 84403844000008995-E0UQ9aNbNhd420170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:13:20 466 1471.0000 XLON 84203842000009410-E0UQ9aNbNjg820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:14:21 288 1471.0000 XLON 84403844000009402-E0UQ9aNbNkRu20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:16:04 500 1471.0000 XLON 84203842000009640-E0UQ9aNbNljq20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:17:21 63 1471.0000 XLON 84203842000009640-E0UQ9aNbNmat20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:18:42 508 1470.0000 XLON 84403844000009711-E0UQ9aNbNnsv20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:20:22 471 1470.0000 XLON 84203842000009968-E0UQ9aNbNpD020170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:21:41 492 1469.0000 XLON 84403844000009969-E0UQ9aNbNpzW20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:23:06 468 1470.0000 XLON 84203842000010213-E0UQ9aNbNqsY20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:24:23 51 1470.0000 XLON 84203842000010311-E0UQ9aNbNrit20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:24:23 414 1470.0000 XLON 84203842000010311-E0UQ9aNbNriv20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:26:21 506 1470.0000 XLON 84403844000010339-E0UQ9aNbNsvs20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:30:04 465 1471.0000 XLON 84203842000010787-E0UQ9aNbNwFI20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:32:41 465 1471.0000 XLON 84203842000011071-E0UQ9aNbNzQw20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:37:35 512 1473.0000 XLON 84403844000011366-E0UQ9aNbO44720170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:37:44 474 1473.0000 XLON 84403844000011379-E0UQ9aNbO4QF20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:39:21 509 1473.0000 XLON 84203842000011591-E0UQ9aNbO5Wm20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:43:00 465 1473.0000 XLON 84403844000011585-E0UQ9aNbO7YC20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:44:54 72 1472.0000 XLON 84403844000011805-E0UQ9aNbO8la20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:44:54 440 1472.0000 XLON 84403844000011805-E0UQ9aNbO8lY20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:46:40 512 1471.0000 XLON 84403844000011923-E0UQ9aNbO9pj20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:49:05 465 1472.0000 XLON 84203842000012214-E0UQ9aNbOBiM20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:49:29 466 1472.0000 XLON 84203842000012307-E0UQ9aNbOC3G20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:51:01 506 1472.0000 XLON 84403844000012338-E0UQ9aNbOCrz20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:53:42 486 1470.0000 XLON 84403844000012446-E0UQ9aNbOEZl20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:56:01 536 1470.0000 XLON 84203842000012754-E0UQ9aNbOFm420170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 09:57:41 506 1470.0000 XLON 84403844000012756-E0UQ9aNbOGXG20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:05:04 484 1471.0000 XLON 84203842000013806-E0UQ9aNbOK0720170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:06:04 452 1471.0000 XLON 84403844000013834-E0UQ9aNbOKqY20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:06:04 37 1471.0000 XLON 84403844000013834-E0UQ9aNbOKqW20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:07:45 300 1471.0000 XLON 84403844000013946-E0UQ9aNbOLjP20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:07:45 176 1471.0000 XLON 84403844000013946-E0UQ9aNbOLjR20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:09:23 483 1471.0000 XLON 84203842000014121-E0UQ9aNbOMMa20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:11:16 506 1472.0000 XLON 84203842000014308-E0UQ9aNbOORj20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:12:41 485 1472.0000 XLON 84403844000014260-E0UQ9aNbOP7S20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:21:01 502 1473.0000 XLON 84203842000015199-E0UQ9aNbOT7p20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:23:50 506 1473.0000 XLON 84403844000015319-E0UQ9aNbOUgO20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:24:58 574 1473.0000 XLON 84203842000015471-E0UQ9aNbOVJM20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:26:03 300 1473.0000 XLON 84203842000015644-E0UQ9aNbOVys20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:26:03 165 1473.0000 XLON 84203842000015644-E0UQ9aNbOVyu20170214 ------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 10:27:41 480 1473.0000 XLON 84203842000015778-E0UQ9aNbOWr920170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:29:21 467 1473.0000 XLON 84203842000015902-E0UQ9aNbOXt020170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:37:42 482 1472.0000 XLON 84203842000016618-E0UQ9aNbOcMU20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:40:08 483 1472.0000 XLON 84203842000016815-E0UQ9aNbOdfv20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:42:49 474 1471.0000 XLON 84203842000016019-E0UQ9aNbOeus20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:44:58 112 1471.0000 XLON 84403844000017003-E0UQ9aNbOg6N20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:44:58 400 1471.0000 XLON 84403844000017003-E0UQ9aNbOg6L20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:46:01 7 1471.0000 XLON 84403844000017086-E0UQ9aNbOghH20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:46:01 400 1471.0000 XLON 84403844000017086-E0UQ9aNbOghJ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:48:16 19 1471.0000 XLON 84203842000017395-E0UQ9aNbOhVP20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 10:48:16 400 1471.0000 XLON 84203842000017395-E0UQ9aNbOhVR20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:01:03 407 1473.0000 XLON 84403844000018299-E0UQ9aNbOoSY20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:01:03 111 1473.0000 XLON 84403844000018299-E0UQ9aNbOoSV20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:05:54 670 1473.0000 XLON 84403844000018593-E0UQ9aNbOqRG20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:05:54 250 1473.0000 XLON 84403844000018593-E0UQ9aNbOqRE20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:06:01 24 1473.0000 XLON 84203842000018798-E0UQ9aNbOqWr20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:06:01 13 1473.0000 XLON 84203842000018798-E0UQ9aNbOqWp20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:06:01 559 1473.0000 XLON 84203842000018798-E0UQ9aNbOqWn20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:07:56 468 1473.0000 XLON 84203842000018891-E0UQ9aNbOrEQ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:10:23 200 1473.0000 XLON 84203842000019089-E0UQ9aNbOsP920170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:10:23 268 1473.0000 XLON 84203842000019089-E0UQ9aNbOsP720170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:11:01 605 1473.0000 XLON 84403844000018923-E0UQ9aNbOsbL20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:14:53 296 1473.0000 XLON 84203842000019386-E0UQ9aNbOtqA20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:14:53 353 1473.0000 XLON 84203842000019386-E0UQ9aNbOtqC20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:14:53 49 1473.0000 XLON 84203842000019386-E0UQ9aNbOtq820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:16:22 651 1472.0000 XLON 84203842000019131-E0UQ9aNbOuXA20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:19:54 558 1472.0000 XLON 84403844000019392-E0UQ9aNbOvqk20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:21:01 182 1472.0000 XLON 84403844000019584-E0UQ9aNbOwau20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:22:51 558 1471.0000 XLON 84403844000019658-E0UQ9aNbOxDH20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:30:15 268 1471.0000 XLON 84203842000020378-E0UQ9aNbP0Va20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:38:35 648 1472.0000 XLON 84403844000020842-E0UQ9aNbP4Kf20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:52:31 441 1474.0000 XLON 84203842000022232-E0UQ9aNbPBE720170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:52:31 678 1474.0000 XLON 84203842000022232-E0UQ9aNbPBE520170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:59:29 89 1474.0000 XLON 84403844000022718-E0UQ9aNbPF1A20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:59:29 114 1474.0000 XLON 84403844000022718-E0UQ9aNbPF1220170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:59:29 1,000 1474.0000 XLON 84403844000022718-E0UQ9aNbPF1620170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:59:29 300 1474.0000 XLON 84403844000022718-E0UQ9aNbPF1420170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 11:59:29 100 1474.0000 XLON 84403844000022718-E0UQ9aNbPF1820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:05:09 605 1474.0000 XLON 84403844000023800-E0UQ9aNbPJBc20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:06:01 395 1474.0000 XLON 84203842000023987-E0UQ9aNbPJlX20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:06:01 210 1474.0000 XLON 84203842000023987-E0UQ9aNbPJlZ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:07:10 698 1473.0000 XLON 84403844000023902-E0UQ9aNbPKSy20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:09:15 651 1472.0000 XLON 84203842000024154-E0UQ9aNbPLTm20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:09:32 471 1471.0000 XLON 84403844000024077-E0UQ9aNbPLim20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:09:32 134 1471.0000 XLON 84403844000024077-E0UQ9aNbPLio20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:12:27 185 1471.0000 XLON 84403844000024326-E0UQ9aNbPN7y20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:12:27 137 1471.0000 XLON 84403844000024326-E0UQ9aNbPN8220170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:12:27 329 1471.0000 XLON 84403844000024326-E0UQ9aNbPN8020170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:14:19 195 1471.0000 XLON 84203842000024515-E0UQ9aNbPNiM20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:14:19 348 1471.0000 XLON 84203842000024515-E0UQ9aNbPNiK20170214 ------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 12:14:19 167 1471.0000 XLON 84403844000024463-E0UQ9aNbPNiO20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:18:53 87 1469.0000 XLON 84203842000024605-E0UQ9aNbPPja20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:19:11 385 1469.0000 XLON 84203842000024605-E0UQ9aNbPPrX20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:25:21 466 1469.0000 XLON 84203842000025539-E0UQ9aNbPSuC20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:26:01 512 1469.0000 XLON 84403844000025524-E0UQ9aNbPT5c20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:30:16 512 1470.0000 XLON 84403844000025809-E0UQ9aNbPUwO20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:34:25 558 1470.0000 XLON 84203842000026058-E0UQ9aNbPWmt20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:36:13 264 1470.0000 XLON 84203842000026253-E0UQ9aNbPXjf20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:36:13 177 1470.0000 XLON 84203842000026253-E0UQ9aNbPXjd20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:36:13 25 1470.0000 XLON 84203842000026253-E0UQ9aNbPXjh20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:37:44 183 1470.0000 XLON 84403844000026287-E0UQ9aNbPYS020170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:45:23 100 1470.0000 XLON 84403844000026287-E0UQ9aNbPbxw20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:51:11 605 1471.0000 XLON 84403844000027350-E0UQ9aNbPeLr20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:54:08 685 1470.0000 XLON 84203842000027530-E0UQ9aNbPflV20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:57:41 295 1471.0000 XLON 84403844000027819-E0UQ9aNbPhNg20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 12:57:41 171 1471.0000 XLON 84403844000027819-E0UQ9aNbPhNi20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:04:29 73 1471.0000 XLON 84403844000028396-E0UQ9aNbPkbL20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:04:29 1,000 1471.0000 XLON 84403844000028396-E0UQ9aNbPkbJ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:04:29 477 1471.0000 XLON 84403844000028396-E0UQ9aNbPkbH20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:14:43 579 1473.0000 XLON 84203842000029247-E0UQ9aNbPpbJ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:19:00 482 1474.0000 XLON 84403844000029445-E0UQ9aNbPsrX20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:19:00 466 1474.0000 XLON 84403844000029441-E0UQ9aNbPsrT20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:20:26 558 1474.0000 XLON 84403844000029568-E0UQ9aNbPtOX20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:22:53 749 1474.0000 XLON 84403844000029790-E0UQ9aNbPueG20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:24:21 466 1474.0000 XLON 84403844000029883-E0UQ9aNbPvQB20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:28:04 559 1474.0000 XLON 84403844000030014-E0UQ9aNbPxDE20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:30:26 465 1474.0000 XLON 84403844000030194-E0UQ9aNbPyml20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:31:01 30 1474.0000 XLON 84403844000030413-E0UQ9aNbPzE820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:31:01 668 1474.0000 XLON 84403844000030413-E0UQ9aNbPzE620170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:35:18 482 1473.0000 XLON 84403844000030095-E0UQ9aNbQ1Uw20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:37:45 493 1474.0000 XLON 84203842000030911-E0UQ9aNbQ2rb20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:39:57 543 1473.0000 XLON 84403844000030868-E0UQ9aNbQ3wc20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:41:25 581 1472.0000 XLON 84403844000031122-E0UQ9aNbQ4kh20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:42:41 553 1472.0000 XLON 84203842000031433-E0UQ9aNbQ5d120170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:42:41 5 1472.0000 XLON 84203842000031433-E0UQ9aNbQ5d320170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:44:21 518 1472.0000 XLON 84403844000031482-E0UQ9aNbQ6V520170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:46:18 512 1472.0000 XLON 84403844000031650-E0UQ9aNbQ7Ls20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:48:21 370 1472.0000 XLON 84403844000031813-E0UQ9aNbQ8Rv20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:49:18 95 1472.0000 XLON 84403844000031813-E0UQ9aNbQ8z520170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:50:46 315 1473.0000 XLON 84203842000032159-E0UQ9aNbQA0O20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:50:46 150 1473.0000 XLON 84203842000032159-E0UQ9aNbQA0M20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:51:01 215 1473.0000 XLON 84403844000032136-E0UQ9aNbQA5L20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:51:01 250 1473.0000 XLON 84403844000032136-E0UQ9aNbQA5J20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:54:48 472 1472.0000 XLON 84203842000032456-E0UQ9aNbQBuS20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:56:01 186 1472.0000 XLON 84403844000032590-E0UQ9aNbQCf320170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:56:01 300 1472.0000 XLON 84403844000032590-E0UQ9aNbQCf120170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 13:59:33 465 1471.0000 XLON 84203842000032916-E0UQ9aNbQEZs20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:02:46 470 1471.0000 XLON 84203842000033084-E0UQ9aNbQGn220170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:06:01 474 1472.0000 XLON 84403844000033462-E0UQ9aNbQIR620170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:11:59 465 1470.0000 XLON 84403844000033643-E0UQ9aNbQLyE20170214 ------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 14:13:44 7 1469.0000 XLON 84203842000033799-E0UQ9aNbQN5820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:13:58 551 1469.0000 XLON 84203842000033799-E0UQ9aNbQNF920170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:16:51 512 1470.0000 XLON 84203842000034477-E0UQ9aNbQPE920170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:20:23 519 1470.0000 XLON 84403844000034679-E0UQ9aNbQR0t20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:20:23 119 1470.0000 XLON 84203842000034553-E0UQ9aNbQR0b20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:23:23 473 1469.0000 XLON 84203842000034673-E0UQ9aNbQScO20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:24:20 646 1468.0000 XLON 84403844000034811-E0UQ9aNbQTBI20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:28:33 605 1470.0000 XLON 84403844000035495-E0UQ9aNbQVJf20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:28:33 512 1470.0000 XLON 84403844000035529-E0UQ9aNbQVJv20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:30:07 219 1469.0000 XLON 84203842000035668-E0UQ9aNbQWc320170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:30:07 432 1469.0000 XLON 84203842000035668-E0UQ9aNbQWc020170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:31:23 351 1469.0000 XLON 84203842000035858-E0UQ9aNbQXzh20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:31:23 161 1469.0000 XLON 84203842000035858-E0UQ9aNbQXzo20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:33:02 605 1469.0000 XLON 84203842000036093-E0UQ9aNbQZgW20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:34:38 446 1469.0000 XLON 84203842000036336-E0UQ9aNbQbKZ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:35:03 19 1469.0000 XLON 84203842000036336-E0UQ9aNbQbcx20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:40:06 354 1469.0000 XLON 84403844000036598-E0UQ9aNbQfuj20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:40:40 111 1469.0000 XLON 84403844000036598-E0UQ9aNbQgK720170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:44:44 465 1469.0000 XLON 84203842000037210-E0UQ9aNbQjIe20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:49:08 651 1469.0000 XLON 84203842000037775-E0UQ9aNbQmZS20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:50:37 512 1469.0000 XLON 84203842000038141-E0UQ9aNbQnf820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:54:02 1,083 1469.0000 XLON 84203842000038311-E0UQ9aNbQq1H20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:57:17 675 1469.0000 XLON 84403844000038642-E0UQ9aNbQsaA20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 14:58:19 671 1470.0000 XLON 84403844000039108-E0UQ9aNbQtBF20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:00:35 717 1471.0000 XLON 84203842000039469-E0UQ9aNbQw0l20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:01:59 296 1471.0000 XLON 84403844000039748-E0UQ9aNbQyBy20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:01:59 228 1471.0000 XLON 84403844000039748-E0UQ9aNbQyBw20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:02:28 239 1470.0000 XLON 84203842000039464-E0UQ9aNbQyo020170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:02:28 348 1470.0000 XLON 84203842000039464-E0UQ9aNbQynw20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:02:28 198 1470.0000 XLON 84203842000039464-E0UQ9aNbQynn20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:03:01 465 1469.0000 XLON 84403844000039862-E0UQ9aNbQzTU20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:04:22 465 1468.0000 XLON 84203842000039821-E0UQ9aNbR19X20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:05:43 546 1467.0000 XLON 84403844000039863-E0UQ9aNbR2nT20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:05:43 59 1467.0000 XLON 84403844000039863-E0UQ9aNbR2nV20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:06:55 488 1466.0000 XLON 84203842000040311-E0UQ9aNbR3x720170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:08:50 85 1466.0000 XLON 84203842000040657-E0UQ9aNbR73I20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:08:50 381 1466.0000 XLON 84203842000040657-E0UQ9aNbR73G20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:12:50 465 1466.0000 XLON 84403844000040757-E0UQ9aNbRAzp20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:15:08 328 1466.0000 XLON 84403844000041248-E0UQ9aNbRDaW20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:15:27 215 1466.0000 XLON 84403844000041248-E0UQ9aNbRDsr20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:17:22 221 1465.0000 XLON 84203842000041328-E0UQ9aNbRFkD20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:17:51 165 1465.0000 XLON 84403844000041713-E0UQ9aNbRGEL20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:17:51 486 1465.0000 XLON 84403844000041713-E0UQ9aNbRGEH20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:20:37 465 1466.0000 XLON 84203842000042001-E0UQ9aNbRIVP20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:23:00 220 1466.0000 XLON 84203842000042079-E0UQ9aNbRKgS20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:23:00 323 1466.0000 XLON 84203842000042079-E0UQ9aNbRKgQ20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:26:19 142 1466.0000 XLON 84203842000042769-E0UQ9aNbRO0v20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:26:19 372 1466.0000 XLON 84203842000042769-E0UQ9aNbRO0x20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:28:01 566 1466.0000 XLON 84403844000042995-E0UQ9aNbRPQU20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:29:21 512 1466.0000 XLON 84203842000043152-E0UQ9aNbRQXM20170214 ------------- ------------ ------- ---------- --------- ---------------------------------------
14-Feb-2017 15:31:48 698 1465.0000 XLON 84403844000043482-E0UQ9aNbRTIV20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:32:49 455 1465.0000 XLON 84203842000043691-E0UQ9aNbRUQ220170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:33:09 59 1465.0000 XLON 84203842000043691-E0UQ9aNbRUZk20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:35:37 512 1464.0000 XLON 84203842000043465-E0UQ9aNbRWdU20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:38:07 558 1465.0000 XLON 84203842000044354-E0UQ9aNbRZKS20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:39:21 512 1465.0000 XLON 84403844000044633-E0UQ9aNbRafC20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:42:25 477 1465.0000 XLON 84203842000044817-E0UQ9aNbRdEs20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:43:33 558 1466.0000 XLON 84403844000045128-E0UQ9aNbRdp820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:43:57 174 1465.0000 XLON 84203842000044817-E0UQ9aNbRe5N20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:45:11 500 1466.0000 XLON 84203842000045264-E0UQ9aNbRf7N20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:45:11 37 1466.0000 XLON 84203842000045264-E0UQ9aNbRf7P20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:45:11 48 1466.0000 XLON 84203842000045264-E0UQ9aNbRf7L20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:47:17 352 1465.0000 XLON 84403844000045207-E0UQ9aNbRgs320170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:49:24 113 1465.0000 XLON 84403844000045207-E0UQ9aNbRiVB20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:52:11 999 1466.0000 XLON 84403844000046373-E0UQ9aNbRkRp20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:53:44 593 1466.0000 XLON 84403844000046469-E0UQ9aNbRlhp20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:53:57 585 1465.0000 XLON 84403844000046400-E0UQ9aNbRlyK20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:57:43 558 1467.0000 XLON 84203842000047266-E0UQ9aNbRpWB20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:59:21 86 1467.0000 XLON 84403844000047560-E0UQ9aNbRrVE20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 15:59:21 500 1467.0000 XLON 84403844000047560-E0UQ9aNbRrVC20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:01:03 358 1466.0000 XLON 84203842000047772-E0UQ9aNbRt3Y20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:01:50 154 1466.0000 XLON 84203842000047772-E0UQ9aNbRtWi20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:02:51 37 1466.0000 XLON 84403844000048131-E0UQ9aNbRuKw20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:02:51 600 1466.0000 XLON 84403844000048131-E0UQ9aNbRuKu20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:05:26 605 1465.0000 XLON 84403844000047831-E0UQ9aNbRwdX20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:08:43 268 1466.0000 XLON 84203842000049274-E0UQ9aNbRzlK20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:08:43 171 1466.0000 XLON 84203842000049274-E0UQ9aNbRzlI20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:08:43 159 1466.0000 XLON 84203842000049274-E0UQ9aNbRzlM20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:09:42 466 1465.0000 XLON 84203842000049406-E0UQ9aNbS0qu20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:10:20 139 1465.0000 XLON 84203842000049406-E0UQ9aNbS1UY20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:14:49 472 1466.0000 XLON 84203842000050568-E0UQ9aNbS4sh20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:14:49 271 1466.0000 XLON 84203842000050568-E0UQ9aNbS4sj20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:14:49 488 1466.0000 XLON 84203842000050568-E0UQ9aNbS4sl20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:16:12 80 1466.0000 XLON 84403844000050816-E0UQ9aNbS6GE20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:16:12 126 1466.0000 XLON 84403844000050816-E0UQ9aNbS6GA20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:16:12 600 1466.0000 XLON 84403844000050816-E0UQ9aNbS6GC20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:18:16 545 1466.0000 XLON 84203842000051202-E0UQ9aNbS82j20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:18:16 293 1466.0000 XLON 84203842000051202-E0UQ9aNbS82f20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:18:16 14 1466.0000 XLON 84203842000051202-E0UQ9aNbS82h20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:20:37 970 1465.0000 XLON 84203842000050569-E0UQ9aNbSASD20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:23:22 35 1465.0000 XLON 84403844000051544-E0UQ9aNbSDlh20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:23:34 757 1465.0000 XLON 84403844000051544-E0UQ9aNbSE1J20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:23:54 111 1465.0000 XLON 84403844000051544-E0UQ9aNbSEG920170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:25:00 401 1466.0000 XLON 84203842000052883-E0UQ9aNbSFG820170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:25:00 173 1466.0000 XLON 84203842000052883-E0UQ9aNbSFGA20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:25:56 212 1467.0000 XLON 84403844000053023-E0UQ9aNbSG9920170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:25:56 600 1467.0000 XLON 84403844000053023-E0UQ9aNbSG9D20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:25:56 600 1467.0000 XLON 84403844000053023-E0UQ9aNbSG9B20170214 ------------- ------------ ------- ---------- --------- --------------------------------------- 14-Feb-2017 16:25:56 625 1467.0000 XLON 84403844000053023-E0UQ9aNbSG9F20170214 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 14 February 2017 Number of ordinary shares purchased: 99,876 Volume weighted average price paid per share (EUR): 16.4219
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction
Date Time (EUR) Code Reference Number
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:02:18 560 16.4300 XAMS BCO-83403834000002099-6720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:02:18 664 16.4250 XAMS BCO-83603836000002175-7120170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:02:18 92 16.4300 XAMS BCO-83403834000002099-6820170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:04:22 604 16.3900 XAMS BCO-83403834000002487-13120170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:06:22 603 16.4000 XAMS BCO-83403834000003524-21920170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:09:09 147 16.3900 XAMS BCO-83603836000004349-32820170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:09:09 697 16.3900 XAMS BCO-83603836000004349-32720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:09:32 611 16.3800 XAMS BCO-83403834000004977-33720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:13:16 645 16.4250 XAMS BCO-83603836000005946-37520170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:13:16 14 16.4250 XAMS BCO-83603836000005946-37720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:16:04 699 16.4350 XAMS BCO-83403834000006315-39920170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:18:51 197 16.4200 XAMS BCO-83403834000006945-41720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:18:51 647 16.4200 XAMS BCO-83403834000006945-41820170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:20:24 639 16.4350 XAMS BCO-83603836000007445-45220170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:24:16 613 16.4400 XAMS BCO-83603836000007545-50720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:28:15 649 16.4400 XAMS BCO-83603836000008390-54720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:29:47 618 16.4250 XAMS BCO-83603836000008875-57020170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:33:14 664 16.4400 XAMS BCO-83403834000009474-60620170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:38:26 664 16.4350 XAMS BCO-83403834000010315-67220170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:43:41 603 16.4750 XAMS BCO-83603836000011257-71520170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:45:01 611 16.4800 XAMS BCO-83403834000011324-72520170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:45:01 604 16.4800 XAMS BCO-83403834000011374-72720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:45:20 318 16.4750 XAMS BCO-83603836000011343-72920170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:45:20 286 16.4750 XAMS BCO-83603836000011343-72820170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:59:04 724 16.4850 XAMS BCO-83403834000013361-79220170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 08:59:12 905 16.4800 XAMS BCO-83603836000013291-79520170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:03:17 170 16.4700 XAMS BCO-83603836000013732-80520170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:03:17 628 16.4700 XAMS BCO-83603836000013732-80420170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:03:17 330 16.4700 XAMS BCO-83403834000013736-80620170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:03:29 273 16.4700 XAMS BCO-83403834000013736-80820170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:07:10 600 16.4750 XAMS BCO-83603836000014257-85020170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:07:10 12 16.4750 XAMS BCO-83603836000014257-85120170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:11:55 400 16.4750 XAMS BCO-83603836000014862-88020170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:11:55 189 16.4750 XAMS BCO-83603836000014862-87920170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:13:26 400 16.4750 XAMS BCO-83603836000015012-89220170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:13:26 203 16.4750 XAMS BCO-83603836000015012-89320170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:13:29 604 16.4700 XAMS BCO-83403834000014894-89720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:17:23 603 16.4650 XAMS BCO-83603836000015118-91720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:17:29 500 16.4550 XAMS BCO-83403834000015363-92120170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:17:29 85 16.4550 XAMS BCO-83403834000015363-92220170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:17:29 85 16.4550 XAMS BCO-83403834000015363-92320170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:20:24 270 16.4450 XAMS BCO-83403834000015567-93820170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:22:35 359 16.4450 XAMS BCO-83403834000015567-94420170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:30:12 622 16.4500 XAMS BCO-83603836000016478-101920170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:33:46 144 16.4400 XAMS BCO-83403834000017459-105120170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:37:41 409 16.4450 XAMS BCO-83403834000018240-106320170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:37:42 315 16.4450 XAMS BCO-83403834000018240-106620170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:37:42 784 16.4450 XAMS BCO-83403834000018286-106720170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:37:46 844 16.4350 XAMS BCO-83603836000018296-107620170214
------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 09:45:37 47 16.4200 XAMS BCO-83603836000018492-109720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 09:45:43 556 16.4200 XAMS BCO-83603836000018492-109820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 09:49:06 528 16.4150 XAMS BCO-83403834000019187-111520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 09:49:53 75 16.4150 XAMS BCO-83403834000019187-111620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 09:52:22 686 16.4100 XAMS BCO-83603836000019715-112120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 09:54:58 526 16.3950 XAMS BCO-83603836000019984-113020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 09:55:36 77 16.3950 XAMS BCO-83603836000019984-114120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:01:38 336 16.4000 XAMS BCO-83603836000020902-116620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:02:03 322 16.4000 XAMS BCO-83603836000020902-116720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:05:21 664 16.4100 XAMS BCO-83603836000021180-118120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:05:21 454 16.4100 XAMS BCO-83603836000021229-118220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:05:21 150 16.4100 XAMS BCO-83603836000021229-118320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:14:40 604 16.4100 XAMS BCO-83403834000022131-120320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:16:28 603 16.4100 XAMS BCO-83403834000022391-120820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:17:03 596 16.4050 XAMS BCO-83603836000021974-121320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:24:15 309 16.4250 XAMS BCO-83603836000023169-124120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:30:25 290 16.4200 XAMS BCO-83603836000023145-126220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:32:15 663 16.4250 XAMS BCO-83603836000023794-126820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:32:19 554 16.4200 XAMS BCO-83603836000023145-127320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:35:46 143 16.4100 XAMS BCO-83603836000023208-128320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:37:42 330 16.4100 XAMS BCO-83603836000023208-128420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:37:42 86 16.4100 XAMS BCO-83603836000023208-128620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:37:42 285 16.4100 XAMS BCO-83603836000023208-128520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:41:52 234 16.4100 XAMS BCO-83603836000024787-129220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:42:41 420 16.4100 XAMS BCO-83603836000024787-129320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:42:47 190 16.4100 XAMS BCO-83603836000024787-129420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:43:39 663 16.4050 XAMS BCO-83403834000024717-129820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:52:15 604 16.4000 XAMS BCO-83403834000025734-133320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:55:15 604 16.4000 XAMS BCO-83403834000026177-134320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 10:59:24 648 16.4100 XAMS BCO-83603836000026630-136420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:04:21 52 16.4150 XAMS BCO-83603836000027095-139720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:04:37 551 16.4150 XAMS BCO-83603836000027095-139820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:06:54 614 16.4150 XAMS BCO-83603836000027319-140820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:13:11 141 16.4150 XAMS BCO-83403834000027964-141820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:13:11 130 16.4150 XAMS BCO-83403834000027964-142020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:13:11 332 16.4150 XAMS BCO-83403834000027964-141920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:15:40 604 16.4150 XAMS BCO-83603836000028074-142720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:15:40 663 16.4150 XAMS BCO-83603836000028061-142220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:22:23 663 16.4050 XAMS BCO-83403834000028220-144320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:24:12 652 16.3900 XAMS BCO-83403834000028782-145920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:35:33 30 16.4000 XAMS BCO-83603836000029838-151920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:37:14 573 16.4000 XAMS BCO-83603836000029838-152120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:39:53 332 16.4050 XAMS BCO-83403834000030296-152620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:39:53 272 16.4050 XAMS BCO-83403834000030296-152720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:43:13 664 16.4000 XAMS BCO-83603836000030174-153920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:51:25 604 16.4150 XAMS BCO-83603836000031077-156020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:52:50 231 16.4100 XAMS BCO-83603836000030919-156820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 11:56:20 433 16.4100 XAMS BCO-83603836000030919-157020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:02:17 341 16.4150 XAMS BCO-83603836000032055-159120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:02:17 100 16.4150 XAMS BCO-83603836000032055-159220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:02:17 191 16.4150 XAMS BCO-83603836000032055-159020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:03:20 724 16.4100 XAMS BCO-83603836000031805-159620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:09:15 660 16.4000 XAMS BCO-83403834000032664-160720170214 ------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 12:09:15 638 16.4000 XAMS BCO-83603836000032185-160420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:16:20 625 16.3800 XAMS BCO-83403834000032707-161220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:20:10 483 16.3750 XAMS BCO-83603836000033541-162020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:20:35 156 16.3750 XAMS BCO-83603836000033541-162120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:30:13 95 16.3800 XAMS BCO-83603836000034436-163820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:30:30 557 16.3800 XAMS BCO-83603836000034436-164220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:31:30 604 16.3750 XAMS BCO-83403834000034114-165020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:38:18 603 16.3900 XAMS BCO-83603836000034934-166920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:41:12 286 16.3850 XAMS BCO-83403834000034903-168020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:49:41 378 16.3950 XAMS BCO-83403834000035812-168920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:50:29 406 16.3950 XAMS BCO-83403834000035812-169120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:51:13 663 16.3950 XAMS BCO-83403834000035937-169720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:53:12 603 16.3950 XAMS BCO-83603836000036073-169820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 12:58:52 611 16.4100 XAMS BCO-83403834000036493-171820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:02:47 212 16.4100 XAMS BCO-83403834000036824-172220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:06:15 603 16.4200 XAMS BCO-83603836000037048-174520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:08:01 627 16.4350 XAMS BCO-83603836000037280-177220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:12:50 101 16.4400 XAMS BCO-83403834000037646-179020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:12:50 563 16.4400 XAMS BCO-83403834000037646-178920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:16:52 644 16.4450 XAMS BCO-83603836000037886-180020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:20:55 674 16.4500 XAMS BCO-83603836000038068-181520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:27:46 661 16.4550 XAMS BCO-83603836000038862-186020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:31:11 664 16.4550 XAMS BCO-83403834000038981-186620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:31:11 604 16.4500 XAMS BCO-83603836000038802-187120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:35:18 499 16.4450 XAMS BCO-83603836000039596-188120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:35:18 105 16.4450 XAMS BCO-83603836000039596-188020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:41:25 722 16.4400 XAMS BCO-83403834000039834-188620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:41:53 678 16.4300 XAMS BCO-83603836000040147-189420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:49:57 143 16.4300 XAMS BCO-83603836000040991-194320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:50:18 460 16.4300 XAMS BCO-83603836000040991-194420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:51:08 196 16.4300 XAMS BCO-83603836000041121-195520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:51:19 373 16.4300 XAMS BCO-83603836000041121-195620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:51:19 94 16.4300 XAMS BCO-83603836000041121-195720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:54:48 340 16.4250 XAMS BCO-83403834000040697-195920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:54:48 349 16.4250 XAMS BCO-83403834000040697-196020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:59:42 193 16.4050 XAMS BCO-83603836000041500-198620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:59:46 622 16.4050 XAMS BCO-83403834000041757-198820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 13:59:46 583 16.4050 XAMS BCO-83603836000041500-198720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:07:29 5 16.4200 XAMS BCO-83603836000042239-204620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:07:29 599 16.4200 XAMS BCO-83603836000042239-204520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:07:29 443 16.4150 XAMS BCO-83403834000042355-204820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:07:30 207 16.4150 XAMS BCO-83403834000042355-204920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:12:12 185 16.4050 XAMS BCO-83603836000042654-207420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:13:44 462 16.4050 XAMS BCO-83603836000042654-207520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:16:50 604 16.4100 XAMS BCO-83603836000043651-209320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:20:23 724 16.4150 XAMS BCO-83403834000043788-211220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:20:23 604 16.4150 XAMS BCO-83603836000043866-210120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:23:36 724 16.4050 XAMS BCO-83403834000044045-213020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:28:33 724 16.4100 XAMS BCO-83403834000044789-216320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:28:55 627 16.4050 XAMS BCO-83403834000044809-218720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:37:18 677 16.4250 XAMS BCO-83403834000046017-226520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:37:49 211 16.4200 XAMS BCO-83603836000045880-227920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:38:13 548 16.4200 XAMS BCO-83603836000045880-228020170214 ------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 14:38:57 200 16.4150 XAMS BCO-83403834000046075-229620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:38:57 23 16.4150 XAMS BCO-83403834000046075-229520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:38:59 200 16.4150 XAMS BCO-83403834000046075-229720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:38:59 200 16.4150 XAMS BCO-83403834000046075-229820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:39:09 141 16.4150 XAMS BCO-83403834000046075-229920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:46:26 141 16.4150 XAMS BCO-83403834000046733-231020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:46:26 603 16.4150 XAMS BCO-83403834000046732-230920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:48:15 263 16.4150 XAMS BCO-83403834000047318-232620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:49:43 328 16.4150 XAMS BCO-83603836000047514-232820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:49:43 336 16.4150 XAMS BCO-83603836000047514-232720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:51:10 321 16.4150 XAMS BCO-83603836000047681-233120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:51:10 115 16.4150 XAMS BCO-83603836000047681-233020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:51:10 100 16.4150 XAMS BCO-83603836000047681-232920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:52:50 603 16.4200 XAMS BCO-83603836000047920-233720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:55:24 323 16.4250 XAMS BCO-83403834000048243-235720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:55:24 335 16.4250 XAMS BCO-83403834000048243-235620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:55:42 89 16.4200 XAMS BCO-83603836000048107-236020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:55:57 100 16.4200 XAMS BCO-83603836000048107-236120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:56:37 100 16.4200 XAMS BCO-83603836000048357-236220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:56:37 100 16.4200 XAMS BCO-83603836000048357-236320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 14:58:53 524 16.4300 XAMS BCO-83603836000048695-237320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:00:41 404 16.4350 XAMS BCO-83603836000048902-237820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:01:11 312 16.4350 XAMS BCO-83603836000049096-238620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:01:11 400 16.4350 XAMS BCO-83603836000049096-238720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:04:39 784 16.4250 XAMS BCO-83403834000049386-241020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:06:17 724 16.4100 XAMS BCO-83403834000049853-244320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:10:58 100 16.4150 XAMS BCO-83403834000050581-246420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:11:15 400 16.4150 XAMS BCO-83603836000050547-246520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:13:23 419 16.4200 XAMS BCO-83603836000050839-247020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:13:23 235 16.4200 XAMS BCO-83603836000050839-247120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:15:04 724 16.4200 XAMS BCO-83403834000051080-247720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:17:51 663 16.4100 XAMS BCO-83403834000051294-249520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:21:30 400 16.4200 XAMS BCO-83403834000052025-251720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:21:30 18 16.4200 XAMS BCO-83403834000052025-251620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:22:52 383 16.4200 XAMS BCO-83403834000052203-252720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:23:00 456 16.4150 XAMS BCO-83403834000051888-253120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:23:00 328 16.4150 XAMS BCO-83403834000051888-253220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:26:51 116 16.4200 XAMS BCO-83403834000052637-254320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:26:51 212 16.4200 XAMS BCO-83403834000052637-254220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:28:29 275 16.4200 XAMS BCO-83603836000052640-254920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:28:29 98 16.4200 XAMS BCO-83603836000052640-255120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:28:29 290 16.4200 XAMS BCO-83603836000052640-255020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:29:51 178 16.4200 XAMS BCO-83403834000052835-255920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:29:53 606 16.4200 XAMS BCO-83403834000052835-256020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:31:48 273 16.4100 XAMS BCO-83603836000052921-258820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:31:48 632 16.4100 XAMS BCO-83603836000052921-258720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:37:18 603 16.4050 XAMS BCO-83403834000053589-262520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:39:19 400 16.4100 XAMS BCO-83403834000054035-264320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:40:12 363 16.4100 XAMS BCO-83403834000054161-265320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:40:12 421 16.4100 XAMS BCO-83403834000054161-265420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:41:25 363 16.4150 XAMS BCO-83603836000054207-266520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:41:25 240 16.4150 XAMS BCO-83603836000054207-266620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:43:23 250 16.4150 XAMS BCO-83403834000054632-267220170214 ------------- ------------ ------- -------- --------- -----------------------------------
14-Feb-2017 15:43:23 336 16.4150 XAMS BCO-83403834000054632-267120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:43:23 18 16.4150 XAMS BCO-83403834000054632-267020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:44:55 485 16.4150 XAMS BCO-83403834000054834-268020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:44:55 367 16.4150 XAMS BCO-83403834000054834-268120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:49:38 603 16.4150 XAMS BCO-83603836000055206-271620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:51:13 222 16.4150 XAMS BCO-83603836000055514-272420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:52:53 399 16.4200 XAMS BCO-83603836000055750-273120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:52:54 16 16.4200 XAMS BCO-83603836000055750-273220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:52:54 429 16.4200 XAMS BCO-83603836000055750-273420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:54:33 35 16.4200 XAMS BCO-83603836000056021-274820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:54:36 158 16.4200 XAMS BCO-83403834000056178-274920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:56:00 43 16.4200 XAMS BCO-83403834000056405-275020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:56:00 359 16.4200 XAMS BCO-83403834000056405-275120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:56:00 163 16.4200 XAMS BCO-83403834000056405-275320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:56:00 51 16.4200 XAMS BCO-83403834000056405-275220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:57:44 96 16.4250 XAMS BCO-83403834000056674-276620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:57:51 508 16.4250 XAMS BCO-83403834000056674-276720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:58:03 724 16.4250 XAMS BCO-83403834000056724-277020170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:59:57 268 16.4250 XAMS BCO-83403834000057091-277320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:59:57 196 16.4250 XAMS BCO-83403834000057091-277420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:59:57 39 16.4250 XAMS BCO-83403834000057091-277120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 15:59:57 100 16.4250 XAMS BCO-83403834000057091-277220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:04:33 393 16.4150 XAMS BCO-83603836000057754-282120170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:04:33 16 16.4150 XAMS BCO-83603836000057754-282220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:04:33 202 16.4150 XAMS BCO-83603836000057754-282320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:04:33 173 16.4150 XAMS BCO-83603836000057754-282420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:04:46 379 16.4100 XAMS BCO-83603836000057611-282820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:05:45 264 16.4100 XAMS BCO-83603836000057611-282920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:07:42 604 16.4100 XAMS BCO-83603836000058385-284620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:09:38 604 16.4100 XAMS BCO-83603836000058640-286920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:12:07 260 16.4200 XAMS BCO-83403834000059277-289320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:13:41 301 16.4150 XAMS BCO-83403834000059530-290520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:13:41 80 16.4150 XAMS BCO-83403834000059530-290420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:13:41 298 16.4150 XAMS BCO-83403834000059530-290620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:15:38 252 16.4200 XAMS BCO-83603836000059622-291720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:15:38 16 16.4200 XAMS BCO-83603836000059622-291620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:15:38 389 16.4200 XAMS BCO-83603836000059622-291820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:19:50 183 16.4200 XAMS BCO-83603836000060289-292220170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:19:50 95 16.4200 XAMS BCO-83603836000060289-292420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:19:50 385 16.4200 XAMS BCO-83603836000060289-292320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:21:14 245 16.4200 XAMS BCO-83403834000060835-293420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:21:14 66 16.4200 XAMS BCO-83403834000060835-293320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:21:14 336 16.4200 XAMS BCO-83403834000060835-293520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:21:14 200 16.4200 XAMS BCO-83403834000060835-293620170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:24:27 239 16.4200 XAMS BCO-83603836000061206-297320170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:24:27 73 16.4200 XAMS BCO-83603836000061206-297520170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:24:27 121 16.4200 XAMS BCO-83603836000061206-297420170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:24:46 400 16.4200 XAMS BCO-83603836000061268-297720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:24:46 264 16.4200 XAMS BCO-83603836000061268-297820170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:26:14 42 16.4300 XAMS BCO-83403834000061794-298920170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:26:14 456 16.4300 XAMS BCO-83403834000061794-298720170214 ------------- ------------ ------- -------- --------- ----------------------------------- 14-Feb-2017 16:26:14 237 16.4300 XAMS BCO-83403834000061794-298820170214 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFWLFWSEDE
(END) Dow Jones Newswires
February 14, 2017 12:38 ET (17:38 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
