We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 6633W
RELX PLC
10 February 2017
10 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,200 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1470.3471 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,460,987 ordinary shares in treasury, and has 1,081,834,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 3,045,700 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,240 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR16.3738 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,919,566 ordinary shares in treasury, and has 964,154,974 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,715,188 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 February 2017 Number of ordinary shares purchased: 109,200 Volume weighted average price paid per share (p): 1470.3471
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:01:03 927 1466.0000 XLON 84403844000000598-E0UNFkRtH3Dz20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:01:04 603 1466.0000 XLON 84403844000000599-E0UNFkRtH3E320170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:01:04 253 1466.0000 XLON 84403844000000599-E0UNFkRtH3E120170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:02:44 498 1469.0000 XLON 84203842000001129-E0UNFkRtH4k120170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:08:09 512 1472.0000 XLON 84203842000001889-E0UNFkRtH93220170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:09:27 558 1471.0000 XLON 84403844000001875-E0UNFkRtHA9h20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:12:57 466 1472.0000 XLON 84203842000002582-E0UNFkRtHDD820170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:16:23 320 1474.0000 XLON 84203842000003019-E0UNFkRtHGCq20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:16:23 145 1474.0000 XLON 84203842000003019-E0UNFkRtHGCs20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:17:42 465 1473.0000 XLON 84403844000003098-E0UNFkRtHHJL20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:19:22 227 1473.0000 XLON 84403844000003272-E0UNFkRtHIjT20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:19:22 430 1473.0000 XLON 84403844000003272-E0UNFkRtHIjR20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:20:00 597 1472.0000 XLON 84203842000003392-E0UNFkRtHJMK20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:21:25 149 1474.0000 XLON 84203842000003591-E0UNFkRtHKkl20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:21:25 401 1474.0000 XLON 84203842000003591-E0UNFkRtHKkn20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:21:25 605 1474.0000 XLON 84403844000003472-E0UNFkRtHKkf20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:22:49 559 1473.0000 XLON 84403844000003662-E0UNFkRtHLtr20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:22:49 255 1473.0000 XLON 84203842000003776-E0UNFkRtHLtt20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:22:50 294 1473.0000 XLON 84203842000003776-E0UNFkRtHLuU20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:22:50 9 1473.0000 XLON 84203842000003776-E0UNFkRtHLuX20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:25:01 478 1473.0000 XLON 84203842000004017-E0UNFkRtHNuY20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:26:02 469 1473.0000 XLON 84403844000004003-E0UNFkRtHOrg20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:28:29 473 1474.0000 XLON 84203842000004337-E0UNFkRtHRAc20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:29:59 487 1474.0000 XLON 84403844000004340-E0UNFkRtHSsC20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:31:07 469 1474.0000 XLON 84203842000004597-E0UNFkRtHTwR20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:32:45 377 1475.0000 XLON 84203842000004793-E0UNFkRtHVPr20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:32:50 96 1475.0000 XLON 84203842000004793-E0UNFkRtHVUv20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:35:50 384 1475.0000 XLON 84403844000005041-E0UNFkRtHXlV20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:36:54 482 1475.0000 XLON 84403844000005136-E0UNFkRtHYUa20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:37:42 323 1475.0000 XLON 84403844000005200-E0UNFkRtHZAn20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:37:42 172 1475.0000 XLON 84403844000005200-E0UNFkRtHZAp20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:41:14 503 1476.0000 XLON 84403844000005559-E0UNFkRtHbZK20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:43:13 465 1475.0000 XLON 84403844000005687-E0UNFkRtHcyb20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:45:41 374 1476.0000 XLON 84203842000006175-E0UNFkRtHf9S20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:45:41 92 1476.0000 XLON 84203842000006175-E0UNFkRtHf9U20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:46:18 89 1476.0000 XLON 84403844000006055-E0UNFkRtHfam20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:46:18 376 1476.0000 XLON 84403844000006055-E0UNFkRtHfak20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:47:44 478 1475.0000 XLON 84403844000006256-E0UNFkRtHgYA20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:54:04 480 1477.0000 XLON 84403844000007103-E0UNFkRtHlRu20170210
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 08:54:25 380 1476.0000 XLON 84403844000007139-E0UNFkRtHlvG20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 08:54:25 97 1476.0000 XLON 84403844000007139-E0UNFkRtHlvI20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 08:56:04 407 1477.0000 XLON 84203842000007532-E0UNFkRtHnI720170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 08:56:04 58 1477.0000 XLON 84203842000007532-E0UNFkRtHnI920170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 08:58:03 512 1475.0000 XLON 84203842000007683-E0UNFkRtHp8a20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:00:30 466 1474.0000 XLON 84403844000007718-E0UNFkRtHri320170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:01:05 409 1474.0000 XLON 84403844000007851-E0UNFkRtHsKK20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:01:05 85 1474.0000 XLON 84403844000007851-E0UNFkRtHsKI20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:03:32 503 1473.0000 XLON 84203842000008234-E0UNFkRtHuV320170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:06:06 488 1473.0000 XLON 84403844000008401-E0UNFkRtHxYn20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:07:46 494 1472.0000 XLON 84403844000008572-E0UNFkRtHzBi20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:09:44 47 1470.0000 XLON 84403844000008762-E0UNFkRtI0fR20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:09:44 419 1470.0000 XLON 84403844000008762-E0UNFkRtI0fP20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:13:09 466 1471.0000 XLON 84203842000009331-E0UNFkRtI3vL20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:15:03 465 1470.0000 XLON 84203842000009449-E0UNFkRtI5WJ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:16:09 465 1470.0000 XLON 84403844000009395-E0UNFkRtI6Xu20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:18:11 466 1471.0000 XLON 84403844000009576-E0UNFkRtI8QF20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:19:26 465 1471.0000 XLON 84403844000009675-E0UNFkRtI9Tu20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:21:06 479 1470.0000 XLON 84403844000009816-E0UNFkRtIAyp20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:27:14 274 1469.0000 XLON 84203842000010362-E0UNFkRtIGRi20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:27:14 238 1469.0000 XLON 84203842000010362-E0UNFkRtIGRk20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:27:14 466 1469.0000 XLON 84403844000010167-E0UNFkRtIGRq20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:28:52 465 1470.0000 XLON 84203842000010533-E0UNFkRtIHht20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:31:10 481 1468.0000 XLON 84403844000010519-E0UNFkRtIJrw20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:32:53 499 1467.0000 XLON 84203842000010939-E0UNFkRtILR420170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:34:33 492 1466.0000 XLON 84403844000010797-E0UNFkRtINfD20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:44:05 465 1468.0000 XLON 84203842000011656-E0UNFkRtIUuO20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:44:30 542 1468.0000 XLON 84203842000011774-E0UNFkRtIV9y20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:44:30 16 1468.0000 XLON 84203842000011774-E0UNFkRtIVA020170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:46:07 558 1468.0000 XLON 84403844000011611-E0UNFkRtIWKO20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:47:47 442 1468.0000 XLON 84403844000011740-E0UNFkRtIXne20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:47:47 77 1468.0000 XLON 84403844000011740-E0UNFkRtIXng20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:52:41 466 1470.0000 XLON 84203842000012402-E0UNFkRtIbXa20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:54:28 37 1470.0000 XLON 84203842000012591-E0UNFkRtIcxZ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:54:28 174 1470.0000 XLON 84203842000012591-E0UNFkRtIcxb20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:54:28 284 1470.0000 XLON 84203842000012591-E0UNFkRtIcxd20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:56:10 472 1470.0000 XLON 84403844000012510-E0UNFkRtIeYS20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:57:47 337 1470.0000 XLON 84203842000012912-E0UNFkRtIfpF20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 09:57:47 128 1470.0000 XLON 84203842000012912-E0UNFkRtIfpH20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:00:05 1 1470.0000 XLON 84403844000012844-E0UNFkRtIhMT20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:00:05 280 1470.0000 XLON 84403844000012844-E0UNFkRtIhMR20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:00:05 324 1470.0000 XLON 84403844000012844-E0UNFkRtIhMP20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:01:07 127 1470.0000 XLON 84203842000013159-E0UNFkRtIi3s20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:01:07 338 1470.0000 XLON 84203842000013159-E0UNFkRtIi3q20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:02:47 527 1470.0000 XLON 84203842000013281-E0UNFkRtIjTa20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:04:27 235 1470.0000 XLON 84203842000013426-E0UNFkRtIkfu20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:06:07 326 1470.0000 XLON 84403844000013352-E0UNFkRtIloj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:06:07 183 1470.0000 XLON 84403844000013352-E0UNFkRtIloh20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:07:48 486 1470.0000 XLON 84203842000013768-E0UNFkRtImza20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:15:29 466 1470.0000 XLON 84203842000014412-E0UNFkRtIrO420170210 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 10:16:26 49 1470.0000 XLON 84403844000014250-E0UNFkRtIrq720170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:17:48 311 1470.0000 XLON 84403844000014335-E0UNFkRtIsWQ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:17:48 304 1470.0000 XLON 84403844000014335-E0UNFkRtIsWS20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:17:48 83 1470.0000 XLON 84403844000014335-E0UNFkRtIsWU20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:19:28 558 1470.0000 XLON 84403844000014478-E0UNFkRtItRj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:22:48 164 1470.0000 XLON 84403844000014745-E0UNFkRtIvH720170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:22:48 330 1470.0000 XLON 84403844000014745-E0UNFkRtIvH520170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:24:36 165 1470.0000 XLON 84203842000015134-E0UNFkRtIw2f20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:24:36 302 1470.0000 XLON 84203842000015134-E0UNFkRtIw2h20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:26:25 481 1469.0000 XLON 84203842000015273-E0UNFkRtIwpW20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:33:11 391 1471.0000 XLON 84203842000016083-E0UNFkRtJ0tl20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:34:36 506 1470.0000 XLON 84203842000016079-E0UNFkRtJ1Zh20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:36:09 468 1470.0000 XLON 84403844000016179-E0UNFkRtJ2sf20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:38:46 150 1469.0000 XLON 84203842000016725-E0UNFkRtJ4f220170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:39:29 651 1469.0000 XLON 84403844000016518-E0UNFkRtJ5Fi20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:41:48 155 1469.0000 XLON 84203842000016980-E0UNFkRtJ6Gx20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:41:48 311 1469.0000 XLON 84203842000016980-E0UNFkRtJ6Gz20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:49:03 505 1469.0000 XLON 84403844000017503-E0UNFkRtJAlr20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:52:40 465 1470.0000 XLON 84403844000017977-E0UNFkRtJEKK20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:54:32 500 1470.0000 XLON 84403844000018142-E0UNFkRtJFYO20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:58:31 140 1470.0000 XLON 84403844000018551-E0UNFkRtJHJB20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:58:31 325 1470.0000 XLON 84403844000018551-E0UNFkRtJHJ920170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:58:31 1 1470.0000 XLON 84403844000018551-E0UNFkRtJHJ720170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 10:59:58 471 1470.0000 XLON 84203842000018939-E0UNFkRtJINz20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:00:02 528 1470.0000 XLON 84403844000018651-E0UNFkRtJISS20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:00:02 88 1470.0000 XLON 84203842000018939-E0UNFkRtJISN20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:01:44 471 1470.0000 XLON 84403844000018865-E0UNFkRtJJnE20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:09:05 12 1470.0000 XLON 84203842000020009-E0UNFkRtJOxD20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:09:05 500 1470.0000 XLON 84203842000020009-E0UNFkRtJOxB20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:09:52 465 1470.0000 XLON 84403844000019772-E0UNFkRtJQ3j20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:11:09 251 1470.0000 XLON 84203842000020301-E0UNFkRtJRB820170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:11:09 250 1470.0000 XLON 84203842000020301-E0UNFkRtJRB620170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:18:50 493 1470.0000 XLON 84203842000021059-E0UNFkRtJVqC20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:21:08 466 1470.0000 XLON 84403844000020803-E0UNFkRtJXQm20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:21:15 17 1470.0000 XLON 84203842000021282-E0UNFkRtJXWk20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:21:24 448 1470.0000 XLON 84203842000021282-E0UNFkRtJXcq20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:24:45 465 1470.0000 XLON 84203842000021430-E0UNFkRtJZaK20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:26:13 250 1470.0000 XLON 84403844000021420-E0UNFkRtJaQ620170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:26:13 262 1470.0000 XLON 84403844000021420-E0UNFkRtJaQ820170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:33:39 300 1469.0000 XLON 84403844000022123-E0UNFkRtJdNm20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:33:39 60 1469.0000 XLON 84403844000022123-E0UNFkRtJdNo20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:41:38 709 1470.0000 XLON 84203842000023289-E0UNFkRtJhCh20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:42:52 259 1470.0000 XLON 84403844000023077-E0UNFkRtJhtG20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:42:52 300 1470.0000 XLON 84403844000023077-E0UNFkRtJhtE20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:44:32 283 1470.0000 XLON 84203842000023563-E0UNFkRtJicV20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:44:32 229 1470.0000 XLON 84203842000023563-E0UNFkRtJicX20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:49:23 208 1470.0000 XLON 84203842000024006-E0UNFkRtJkVE20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:49:23 186 1470.0000 XLON 84203842000024006-E0UNFkRtJkVC20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:49:23 71 1470.0000 XLON 84203842000024006-E0UNFkRtJkVA20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:56:32 559 1470.0000 XLON 84403844000023735-E0UNFkRtJnuf20170210 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 11:57:52 203 1471.0000 XLON 84403844000024626-E0UNFkRtJpfG20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:57:52 203 1471.0000 XLON 84403844000024626-E0UNFkRtJpfC20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:57:52 203 1471.0000 XLON 84403844000024626-E0UNFkRtJpfE20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 11:59:35 487 1473.0000 XLON 84203842000025141-E0UNFkRtJrRT20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:03:21 465 1472.0000 XLON 84203842000025862-E0UNFkRtJuEx20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:08:25 807 1472.0000 XLON 84403844000026232-E0UNFkRtJxFg20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:09:59 30 1472.0000 XLON 84403844000026406-E0UNFkRtJy0920170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:09:59 435 1472.0000 XLON 84403844000026406-E0UNFkRtJy0B20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:12:07 653 1471.0000 XLON 84403844000026108-E0UNFkRtJzUM20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:15:24 465 1472.0000 XLON 84403844000026848-E0UNFkRtK11W20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:17:43 199 1471.0000 XLON 84203842000027308-E0UNFkRtK22420170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:17:43 228 1471.0000 XLON 84203842000027123-E0UNFkRtK22220170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:24:06 379 1472.0000 XLON 84203842000027962-E0UNFkRtK5Jk20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:24:06 116 1472.0000 XLON 84203842000027962-E0UNFkRtK5Jm20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:25:09 480 1472.0000 XLON 84403844000027808-E0UNFkRtK5qU20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:30:43 465 1471.0000 XLON 84203842000028118-E0UNFkRtK8pq20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:31:27 300 1471.0000 XLON 84203842000028549-E0UNFkRtK9Oj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:31:27 212 1471.0000 XLON 84203842000028549-E0UNFkRtK9Ol20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:33:33 466 1471.0000 XLON 84203842000028795-E0UNFkRtKAbx20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:35:08 135 1471.0000 XLON 84403844000028706-E0UNFkRtKBcd20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:35:08 101 1471.0000 XLON 84403844000028706-E0UNFkRtKBcW20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:36:13 512 1471.0000 XLON 84203842000029104-E0UNFkRtKCN220170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:48:54 17 1471.0000 XLON 84203842000030289-E0UNFkRtKIAa20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:48:54 502 1471.0000 XLON 84203842000030289-E0UNFkRtKIAY20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:50:14 306 1471.0000 XLON 84203842000030411-E0UNFkRtKInu20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:50:14 160 1471.0000 XLON 84203842000030411-E0UNFkRtKInw20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:52:53 698 1471.0000 XLON 84403844000030403-E0UNFkRtKJdF20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:54:33 466 1471.0000 XLON 84403844000030508-E0UNFkRtKKFH20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:57:14 300 1471.0000 XLON 84203842000030918-E0UNFkRtKLCJ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:57:14 212 1471.0000 XLON 84203842000030918-E0UNFkRtKLCL20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:57:53 500 1471.0000 XLON 84403844000030783-E0UNFkRtKLLJ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:57:53 12 1471.0000 XLON 84403844000030783-E0UNFkRtKLLL20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 12:59:33 501 1471.0000 XLON 84403844000031002-E0UNFkRtKMAD20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:07:11 507 1471.0000 XLON 84203842000031828-E0UNFkRtKQEy20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:07:54 558 1471.0000 XLON 84403844000031685-E0UNFkRtKQWd20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:20:27 559 1471.0000 XLON 84403844000033000-E0UNFkRtKWDH20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:21:14 465 1471.0000 XLON 84403844000033059-E0UNFkRtKWcG20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:23:50 478 1470.0000 XLON 84403844000031913-E0UNFkRtKXk820170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:24:34 605 1470.0000 XLON 84203842000033595-E0UNFkRtKYOD20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:26:14 298 1470.0000 XLON 84203842000033754-E0UNFkRtKZ8e20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:26:14 264 1470.0000 XLON 84203842000033754-E0UNFkRtKZ8c20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:26:53 73 1469.0000 XLON 84203842000033301-E0UNFkRtKZQe20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:26:53 469 1469.0000 XLON 84203842000033301-E0UNFkRtKZQY20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:27:54 494 1470.0000 XLON 84403844000033653-E0UNFkRtKZuS20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:30:33 511 1469.0000 XLON 84203842000034073-E0UNFkRtKbdK20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:33:17 37 1469.0000 XLON 84203842000034545-E0UNFkRtKdSu20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:33:17 436 1469.0000 XLON 84203842000034545-E0UNFkRtKdSq20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:36:14 471 1469.0000 XLON 84403844000034631-E0UNFkRtKf0o20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:38:03 477 1469.0000 XLON 84203842000035226-E0UNFkRtKgDQ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:45:51 332 1470.0000 XLON 84203842000036209-E0UNFkRtKkJG20170210 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 13:45:51 175 1470.0000 XLON 84203842000036209-E0UNFkRtKkJI20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:46:14 480 1470.0000 XLON 84203842000036332-E0UNFkRtKkSv20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:47:57 468 1470.0000 XLON 84203842000036557-E0UNFkRtKlNV20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:49:35 115 1470.0000 XLON 84403844000036420-E0UNFkRtKmIT20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:49:35 350 1470.0000 XLON 84403844000036420-E0UNFkRtKmIR20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:52:15 203 1470.0000 XLON 84203842000036994-E0UNFkRtKnY820170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:52:15 271 1470.0000 XLON 84203842000036994-E0UNFkRtKnYA20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 13:52:56 476 1470.0000 XLON 84203842000037060-E0UNFkRtKnsN20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:00:16 465 1471.0000 XLON 84203842000037913-E0UNFkRtKroZ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:01:51 223 1471.0000 XLON 84203842000038074-E0UNFkRtKsq020170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:01:51 250 1471.0000 XLON 84203842000038074-E0UNFkRtKspy20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:02:55 304 1471.0000 XLON 84203842000038178-E0UNFkRtKtIt20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:02:55 172 1471.0000 XLON 84203842000038178-E0UNFkRtKtIv20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:04:35 494 1471.0000 XLON 84203842000038346-E0UNFkRtKuAT20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:06:26 465 1471.0000 XLON 84203842000038533-E0UNFkRtKvHb20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:09:35 498 1471.0000 XLON 84203842000038925-E0UNFkRtKxH820170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:14:12 510 1470.0000 XLON 84403844000038827-E0UNFkRtKzoR20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:16:57 495 1471.0000 XLON 84403844000039525-E0UNFkRtL1J420170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:17:56 436 1471.0000 XLON 84403844000039656-E0UNFkRtL1rz20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:17:56 161 1471.0000 XLON 84403844000039656-E0UNFkRtL1s120170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:20:51 473 1470.0000 XLON 84203842000040170-E0UNFkRtL3Sd20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:23:10 466 1470.0000 XLON 84403844000040367-E0UNFkRtL4kx20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:24:40 512 1471.0000 XLON 84203842000040892-E0UNFkRtL5su20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:27:00 571 1470.0000 XLON 84203842000041045-E0UNFkRtL74K20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:29:44 363 1470.0000 XLON 84403844000041201-E0UNFkRtL8lw20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:29:44 149 1470.0000 XLON 84403844000041201-E0UNFkRtL8lu20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:30:14 465 1469.0000 XLON 84403844000040892-E0UNFkRtL9m120170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:31:16 465 1469.0000 XLON 84203842000041866-E0UNFkRtLBYj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:34:15 502 1469.0000 XLON 84403844000042108-E0UNFkRtLF9Z20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:35:14 466 1469.0000 XLON 84203842000042638-E0UNFkRtLFsj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:36:16 228 1469.0000 XLON 84403844000042505-E0UNFkRtLGzZ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:36:16 255 1469.0000 XLON 84403844000042505-E0UNFkRtLGzb20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:38:00 208 1469.0000 XLON 84403844000042746-E0UNFkRtLIpT20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:38:00 46 1469.0000 XLON 84403844000042746-E0UNFkRtLIpX20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:38:00 211 1469.0000 XLON 84403844000042746-E0UNFkRtLIpV20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:39:41 465 1468.0000 XLON 84403844000042999-E0UNFkRtLKMX20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:44:57 465 1470.0000 XLON 84203842000044062-E0UNFkRtLODF20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:46:17 480 1470.0000 XLON 84203842000044262-E0UNFkRtLPBZ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:48:12 558 1470.0000 XLON 84403844000044186-E0UNFkRtLR2J20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:49:41 483 1470.0000 XLON 84203842000044849-E0UNFkRtLSix20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:51:39 605 1469.0000 XLON 84203842000045026-E0UNFkRtLUln20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:53:38 442 1469.0000 XLON 84203842000045206-E0UNFkRtLWdn20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:53:38 116 1469.0000 XLON 84203842000045206-E0UNFkRtLWdv20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:55:20 465 1469.0000 XLON 84203842000045398-E0UNFkRtLXzv20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:57:10 465 1470.0000 XLON 84403844000045351-E0UNFkRtLZhp20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 14:59:02 110 1470.0000 XLON 84203842000045913-E0UNFkRtLb9k20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:01:47 465 1469.0000 XLON 84403844000045625-E0UNFkRtLf3r20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:04:04 496 1469.0000 XLON 84403844000046173-E0UNFkRtLgvl20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:09:11 399 1471.0000 XLON 84403844000047041-E0UNFkRtLmQg20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:09:11 66 1471.0000 XLON 84403844000047041-E0UNFkRtLmQi20170210 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Feb-2017 15:12:08 466 1471.0000 XLON 84403844000047410-E0UNFkRtLpsL20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:12:08 29 1471.0000 XLON 84403844000047410-E0UNFkRtLpsF20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:15:57 443 1470.0000 XLON 84203842000047923-E0UNFkRtLt6n20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:15:57 22 1470.0000 XLON 84203842000047923-E0UNFkRtLt6q20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:22:16 1,796 1470.0000 XLON 84403844000048581-E0UNFkRtLy2W20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:22:16 853 1470.0000 XLON 84403844000048807-E0UNFkRtLy2g20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:22:16 597 1470.0000 XLON 84403844000048796-E0UNFkRtLy2c20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:22:16 505 1470.0000 XLON 84203842000049128-E0UNFkRtLy2e20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:23:56 605 1470.0000 XLON 84203842000049566-E0UNFkRtLzxt20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:25:36 542 1470.0000 XLON 84403844000049605-E0UNFkRtM1zO20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:25:36 63 1470.0000 XLON 84403844000049605-E0UNFkRtM1zQ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:26:18 481 1470.0000 XLON 84403844000049713-E0UNFkRtM2dn20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:38:48 372 1471.0000 XLON 84403844000051856-E0UNFkRtMDgj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:38:48 506 1471.0000 XLON 84403844000051856-E0UNFkRtMDgh20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:44:42 326 1470.0000 XLON 84403844000052878-E0UNFkRtMIYj20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:44:42 309 1470.0000 XLON 84403844000052878-E0UNFkRtMIYf20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:44:42 1,399 1470.0000 XLON 84403844000052865-E0UNFkRtMIYb20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:44:42 1,424 1470.0000 XLON 84203842000053105-E0UNFkRtMIYr20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:46:18 200 1470.0000 XLON 84203842000053383-E0UNFkRtMJfK20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:46:18 358 1470.0000 XLON 84203842000053383-E0UNFkRtMJfM20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:48:30 512 1469.0000 XLON 84403844000053440-E0UNFkRtMLHs20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:50:49 466 1470.0000 XLON 84403844000053858-E0UNFkRtMNO320170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:55:16 512 1469.0000 XLON 84403844000054149-E0UNFkRtMQfk20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:55:16 651 1469.0000 XLON 84403844000053933-E0UNFkRtMQfg20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:56:43 538 1469.0000 XLON 84203842000054885-E0UNFkRtMRtQ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 15:58:41 651 1468.0000 XLON 84203842000055102-E0UNFkRtMTwT20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:01:42 512 1468.0000 XLON 84203842000055376-E0UNFkRtMWaC20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:03:37 605 1468.0000 XLON 84203842000055891-E0UNFkRtMYO720170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:04:39 425 1468.0000 XLON 84203842000056251-E0UNFkRtMZBU20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:04:39 133 1468.0000 XLON 84203842000056251-E0UNFkRtMZBW20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:06:19 188 1468.0000 XLON 84403844000056354-E0UNFkRtMb0P20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:06:19 463 1468.0000 XLON 84403844000056354-E0UNFkRtMb0N20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:10:00 651 1468.0000 XLON 84203842000056856-E0UNFkRtMdcM20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:11:19 558 1468.0000 XLON 84203842000057470-E0UNFkRtMevd20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:12:59 240 1468.0000 XLON 84403844000057601-E0UNFkRtMgxi20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:12:59 636 1468.0000 XLON 84403844000057601-E0UNFkRtMgxg20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:14:50 465 1467.0000 XLON 84203842000054659-E0UNFkRtMiUm20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:16:19 148 1467.0000 XLON 84203842000058578-E0UNFkRtMk5S20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:16:19 650 1467.0000 XLON 84203842000058578-E0UNFkRtMk5Q20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:17:59 641 1467.0000 XLON 84203842000058969-E0UNFkRtMlhN20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:19:39 379 1467.0000 XLON 84203842000059352-E0UNFkRtMnbQ20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:19:39 110 1467.0000 XLON 84203842000059352-E0UNFkRtMnbO20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:22:14 110 1467.0000 XLON 84203842000060100-E0UNFkRtMqBU20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:22:14 542 1467.0000 XLON 84203842000060100-E0UNFkRtMqBS20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:22:59 512 1467.0000 XLON 84203842000060280-E0UNFkRtMrOn20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:25:05 7 1467.0000 XLON 84403844000060562-E0UNFkRtMthS20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:25:05 100 1467.0000 XLON 84403844000060562-E0UNFkRtMthU20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:25:05 591 1467.0000 XLON 84403844000060562-E0UNFkRtMthX20170210 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Feb-2017 16:25:05 552 1467.0000 XLON 84203842000060728-E0UNFkRtMthZ20170210 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 10 February 2017 Number of ordinary shares purchased: 97,240 Volume weighted average price paid per share (EUR): 16.3738
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:02:23 321 16.3400 XAMS BCK-83603836000001081-12420170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:02:23 407 16.3400 XAMS BCK-83603836000001081-12520170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:06:57 389 16.3750 XAMS BCK-83403834000001775-18920170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:08:09 655 16.3850 XAMS BCK-83403834000002012-19620170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:08:30 607 16.3800 XAMS BCK-83603836000002011-19920170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:10:29 505 16.3900 XAMS BCK-83603836000002611-21620170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:10:48 607 16.3800 XAMS BCK-83403834000002567-22120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:11:05 668 16.3900 XAMS BCK-83403834000002747-23620170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:13:53 729 16.3950 XAMS BCK-83603836000003154-29020170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:15:45 616 16.4150 XAMS BCK-83403834000003466-36120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:16:12 607 16.4250 XAMS BCK-83603836000003655-38120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:18:09 563 16.4050 XAMS BCK-83603836000003917-42720170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:18:09 76 16.4050 XAMS BCK-83603836000003917-42820170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:21:25 248 16.4100 XAMS BCK-83403834000004246-50620170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:21:25 382 16.4100 XAMS BCK-83403834000004246-50520170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:27:15 621 16.4000 XAMS BCK-83403834000005074-59420170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:30:25 661 16.4100 XAMS BCK-83603836000005739-64020170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:32:10 729 16.4200 XAMS BCK-83403834000005796-66320170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:34:03 638 16.4250 XAMS BCK-83403834000005950-70320170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:35:49 628 16.4200 XAMS BCK-83403834000006306-73020170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:41:14 608 16.4400 XAMS BCK-83603836000007028-77520170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:43:19 638 16.4250 XAMS BCK-83603836000007300-82420170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:46:02 608 16.4400 XAMS BCK-83403834000007490-85520170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:49:34 666 16.4300 XAMS BCK-83403834000007939-90620170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:53:53 607 16.4500 XAMS BCK-83403834000008602-96320170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:57:34 607 16.4350 XAMS BCK-83403834000008706-101720170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 08:58:12 620 16.4250 XAMS BCK-83603836000009268-101820170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:00:47 616 16.4100 XAMS BCK-83603836000009474-104620170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:01:35 296 16.4050 XAMS BCK-83403834000009604-105320170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:01:35 368 16.4050 XAMS BCK-83403834000009604-105420170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:04:29 650 16.4000 XAMS BCK-83403834000010070-112420170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:08:42 608 16.3850 XAMS BCK-83603836000010858-120920170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:11:30 616 16.3850 XAMS BCK-83603836000011210-132220170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:15:53 608 16.3850 XAMS BCK-83603836000011874-139720170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:18:26 663 16.3850 XAMS BCK-83603836000012171-144820170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:24:55 63 16.3750 XAMS BCK-83403834000012502-150220170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:24:55 576 16.3750 XAMS BCK-83403834000012502-150120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:32:22 626 16.3850 XAMS BCK-83403834000013838-160120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:33:55 300 16.3750 XAMS BCK-83603836000013265-161820170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:37:40 700 16.3850 XAMS BCK-83403834000014274-164120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:37:40 29 16.3850 XAMS BCK-83403834000014274-164220170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:37:40 121 16.3850 XAMS BCK-83403834000014274-164320170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:41:29 614 16.3850 XAMS BCK-83403834000014788-168120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:44:55 668 16.3750 XAMS BCK-83603836000015136-173120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:45:13 657 16.3700 XAMS BCK-83403834000014981-174320170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:54:19 642 16.3800 XAMS BCK-83403834000015803-178920170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:55:02 287 16.3850 XAMS BCK-83403834000016175-180020170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:55:08 343 16.3850 XAMS BCK-83403834000016175-180120170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 09:55:13 701 16.3800 XAMS BCK-83403834000016176-180220170210
------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 10:01:24 608 16.3900 XAMS BCK-83603836000016526-182720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:09:18 607 16.3900 XAMS BCK-83603836000017483-185220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:16:25 728 16.3800 XAMS BCK-83403834000017034-185820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:20:54 729 16.3900 XAMS BCK-83403834000018370-189320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:20:54 736 16.3900 XAMS BCK-83603836000018518-189520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:20:54 53 16.3900 XAMS BCK-83603836000018518-189420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:26:25 5 16.3800 XAMS BCK-83603836000018640-191020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:26:25 602 16.3800 XAMS BCK-83603836000018640-191120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:28:25 728 16.3850 XAMS BCK-83603836000019447-192020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:34:36 356 16.3900 XAMS BCK-83603836000019971-194420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:34:36 312 16.3900 XAMS BCK-83603836000019971-194320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:38:45 594 16.3850 XAMS BCK-83603836000020531-198220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:38:45 21 16.3850 XAMS BCK-83603836000020531-198320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:43:12 655 16.3750 XAMS BCK-83403834000020761-200220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:48:21 700 16.3750 XAMS BCK-83403834000021191-202620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:48:21 3 16.3750 XAMS BCK-83403834000021191-202720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:52:24 524 16.3750 XAMS BCK-83403834000021418-206520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 10:52:24 50 16.3750 XAMS BCK-83403834000021418-206420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:02:09 630 16.3900 XAMS BCK-83403834000023439-215720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:05:07 789 16.3850 XAMS BCK-83403834000023327-217120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:08:07 804 16.3800 XAMS BCK-83603836000024100-218420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:17:36 719 16.3800 XAMS BCK-83603836000025088-226020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:21:15 614 16.3850 XAMS BCK-83403834000025331-227820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:23:01 292 16.3850 XAMS BCK-83603836000025960-230420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:23:01 415 16.3850 XAMS BCK-83603836000025960-230520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:25:24 693 16.3750 XAMS BCK-83403834000025153-231920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:30:02 607 16.3750 XAMS BCK-83603836000026270-235720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:33:47 605 16.3700 XAMS BCK-83403834000026439-237320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:33:49 123 16.3700 XAMS BCK-83403834000026439-237520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:46:43 725 16.3750 XAMS BCK-83603836000027428-244220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:56:11 499 16.3850 XAMS BCK-83403834000028098-247120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:56:11 109 16.3850 XAMS BCK-83403834000028098-247020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:56:26 243 16.3800 XAMS BCK-83603836000028324-247820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:56:32 607 16.3800 XAMS BCK-83603836000028324-247920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:57:38 607 16.3750 XAMS BCK-83403834000027841-251920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 11:57:50 687 16.3650 XAMS BCK-83403834000028540-259420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:03:07 83 16.3750 XAMS BCK-83403834000028731-276420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:03:21 553 16.3750 XAMS BCK-83403834000028731-276520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:15:24 654 16.3800 XAMS BCK-83603836000030089-282820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:20:15 305 16.3700 XAMS BCK-83403834000029901-283320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:20:15 400 16.3700 XAMS BCK-83403834000029901-283120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:20:15 82 16.3700 XAMS BCK-83403834000029901-283220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:21:50 608 16.3700 XAMS BCK-83403834000030446-285020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:30:43 651 16.3750 XAMS BCK-83403834000030558-288520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:35:08 648 16.3800 XAMS BCK-83403834000031237-291320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:46:05 534 16.3850 XAMS BCK-83403834000031799-294220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:46:05 127 16.3850 XAMS BCK-83403834000031799-294120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:48:00 647 16.3800 XAMS BCK-83603836000032087-294520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:54:40 672 16.3800 XAMS BCK-83603836000032460-296320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 12:59:59 505 16.3850 XAMS BCK-83603836000032851-298720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:03:41 243 16.3850 XAMS BCK-83403834000032949-299120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:03:47 608 16.3800 XAMS BCK-83403834000032610-299320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:05:09 251 16.3850 XAMS BCK-83603836000033209-301420170210 ------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 13:05:09 366 16.3850 XAMS BCK-83603836000033209-301320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:05:34 504 16.3750 XAMS BCK-83403834000031553-301820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:06:05 149 16.3850 XAMS BCK-83403834000033136-304220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:15:06 261 16.3800 XAMS BCK-83403834000033245-306120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:15:06 106 16.3800 XAMS BCK-83403834000033245-306220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:16:20 240 16.3800 XAMS BCK-83403834000033245-306320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:20:40 608 16.3900 XAMS BCK-83603836000034389-309520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:23:59 711 16.3800 XAMS BCK-83603836000034458-309920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:30:33 704 16.3750 XAMS BCK-83603836000034598-311020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:31:31 607 16.3900 XAMS BCK-83403834000035047-314020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:31:32 616 16.3850 XAMS BCK-83603836000035238-314420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:31:32 36 16.3850 XAMS BCK-83603836000035238-314520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:43:42 608 16.3850 XAMS BCK-83603836000036304-322420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:43:59 320 16.3800 XAMS BCK-83403834000036137-322720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:43:59 338 16.3800 XAMS BCK-83403834000036137-322820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:45:51 668 16.3850 XAMS BCK-83603836000036477-323920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:48:55 607 16.3800 XAMS BCK-83603836000036670-325420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:51:11 81 16.3750 XAMS BCK-83403834000036612-325920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 13:55:17 526 16.3850 XAMS BCK-83403834000037009-328520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:03:09 516 16.3900 XAMS BCK-83603836000037831-332220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:03:32 92 16.3900 XAMS BCK-83603836000037831-332320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:04:05 728 16.3850 XAMS BCK-83603836000037746-332520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:08:36 194 16.3850 XAMS BCK-83403834000038127-334220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:08:36 330 16.3850 XAMS BCK-83403834000038127-334420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:08:36 89 16.3850 XAMS BCK-83403834000038127-334520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:08:36 18 16.3850 XAMS BCK-83403834000038127-334320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:12:57 608 16.3800 XAMS BCK-83603836000038271-337020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:14:39 385 16.3750 XAMS BCK-83403834000038624-339120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:14:39 200 16.3750 XAMS BCK-83403834000038624-339020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:14:39 61 16.3750 XAMS BCK-83403834000038624-339220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:18:56 558 16.3800 XAMS BCK-83403834000038795-339920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:18:56 50 16.3800 XAMS BCK-83403834000038795-340020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:19:00 608 16.3800 XAMS BCK-83603836000038982-340320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:23:05 513 16.3700 XAMS BCK-83603836000039367-343020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:23:10 276 16.3700 XAMS BCK-83603836000039367-343120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:25:12 130 16.3700 XAMS BCK-83403834000039415-345220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:25:12 477 16.3700 XAMS BCK-83403834000039415-345120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:27:00 856 16.3600 XAMS BCK-83403834000039549-345620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:30:32 116 16.3500 XAMS BCK-83603836000039827-350920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:30:32 528 16.3500 XAMS BCK-83603836000039827-351020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:31:29 216 16.3500 XAMS BCK-83403834000040018-352720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:31:29 429 16.3500 XAMS BCK-83403834000040018-352820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:37:25 622 16.3500 XAMS BCK-83603836000040801-359320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:42:39 729 16.3450 XAMS BCK-83403834000041042-362120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:43:25 728 16.3400 XAMS BCK-83403834000040695-362820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:48:10 344 16.3500 XAMS BCK-83403834000041630-365120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:48:10 184 16.3500 XAMS BCK-83403834000041630-365020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:48:10 80 16.3500 XAMS BCK-83403834000041630-365220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:49:07 676 16.3450 XAMS BCK-83603836000041764-366320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:51:38 607 16.3400 XAMS BCK-83403834000041787-367920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:53:38 61 16.3350 XAMS BCK-83403834000042189-368420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:53:38 43 16.3350 XAMS BCK-83403834000042189-368720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:53:38 478 16.3350 XAMS BCK-83403834000042189-368520170210 ------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 14:53:38 116 16.3350 XAMS BCK-83403834000042189-368620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:57:11 15 16.3400 XAMS BCK-83603836000042999-373720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:58:19 442 16.3400 XAMS BCK-83603836000043108-374320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:58:19 165 16.3400 XAMS BCK-83603836000043108-374220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 14:58:19 652 16.3400 XAMS BCK-83603836000043068-373920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:02:35 505 16.3350 XAMS BCK-83603836000043910-378620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:02:35 284 16.3350 XAMS BCK-83603836000043910-378720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:06:17 607 16.3400 XAMS BCK-83603836000044272-383220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:06:17 607 16.3400 XAMS BCK-83603836000044356-383720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:10:40 405 16.3450 XAMS BCK-83403834000044883-388820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:11:06 331 16.3450 XAMS BCK-83403834000044974-389020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:11:06 400 16.3450 XAMS BCK-83403834000044974-388920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:12:12 608 16.3500 XAMS BCK-83403834000045077-392120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:15:57 660 16.3350 XAMS BCK-83603836000045310-400520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:20:01 187 16.3500 XAMS BCK-83403834000045928-406320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:21:21 728 16.3500 XAMS BCK-83403834000046077-407120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:21:55 668 16.3450 XAMS BCK-83603836000046049-407820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:24:31 668 16.3450 XAMS BCK-83603836000046453-410820170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:27:55 728 16.3400 XAMS BCK-83403834000046704-412020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:32:30 668 16.3450 XAMS BCK-83403834000047042-414020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:35:54 453 16.3500 XAMS BCK-83603836000047978-417120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:35:54 155 16.3500 XAMS BCK-83603836000047978-417220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:36:15 668 16.3500 XAMS BCK-83603836000048052-417620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:37:47 298 16.3550 XAMS BCK-83403834000048105-418420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:37:47 310 16.3550 XAMS BCK-83403834000048105-418520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:39:47 632 16.3550 XAMS BCK-83603836000048470-419420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:41:31 850 16.3600 XAMS BCK-83603836000048621-420920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:44:28 633 16.3550 XAMS BCK-83603836000048776-423720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:48:30 668 16.3500 XAMS BCK-83403834000048916-426920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:49:48 380 16.3450 XAMS BCK-83403834000049254-428220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:50:04 410 16.3450 XAMS BCK-83403834000049254-428320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:53:11 705 16.3450 XAMS BCK-83403834000049388-429920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:54:28 608 16.3450 XAMS BCK-83603836000049910-430620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:54:28 181 16.3450 XAMS BCK-83603836000049910-430720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:59:20 167 16.3450 XAMS BCK-83603836000050386-440620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:59:20 495 16.3450 XAMS BCK-83603836000050386-440520170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 15:59:31 668 16.3450 XAMS BCK-83403834000050212-441420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:01:23 608 16.3450 XAMS BCK-83603836000050605-442020170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:01:23 60 16.3450 XAMS BCK-83603836000050605-442120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:03:37 392 16.3500 XAMS BCK-83603836000050832-444620170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:03:37 276 16.3500 XAMS BCK-83603836000050832-444720170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:07:41 612 16.3500 XAMS BCK-83403834000051093-448920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:08:49 728 16.3450 XAMS BCK-83403834000051164-449220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:10:47 400 16.3450 XAMS BCK-83603836000051727-451320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:10:47 207 16.3450 XAMS BCK-83603836000051727-451420170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:11:26 668 16.3450 XAMS BCK-83403834000051575-451920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:13:05 281 16.3450 XAMS BCK-83403834000051834-454220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:13:05 326 16.3450 XAMS BCK-83403834000051834-454320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:14:50 640 16.3400 XAMS BCK-83603836000052209-454920170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:16:43 638 16.3400 XAMS BCK-83603836000052509-459120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:18:27 631 16.3350 XAMS BCK-83403834000052398-461120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:20:50 96 16.3400 XAMS BCK-83403834000052611-463220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:20:50 89 16.3400 XAMS BCK-83403834000052611-463320170210 ------------- ------------ ------- -------- --------- -----------------------------------
10-Feb-2017 16:20:50 422 16.3400 XAMS BCK-83403834000052611-463120170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:21:17 213 16.3350 XAMS BCK-83403834000052868-464220170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:22:24 454 16.3350 XAMS BCK-83403834000052868-464320170210 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Feb-2017 16:23:56 75 16.3350 XAMS BCK-83603836000053419-465020170210 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFWSFWSEEE
(END) Dow Jones Newswires
February 10, 2017 12:22 ET (17:22 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
