We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 5,703,502 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.59 | 63.38B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5443W
RELX PLC
09 February 2017
9 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 110,000 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1461.6412 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,351,787 ordinary shares in treasury, and has 1,081,928,454 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,936,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,950 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR16.2466 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,822,326 ordinary shares in treasury, and has 964,229,193 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,617,948 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 9 February 2017 Number of ordinary shares purchased: 110,000 Volume weighted average price paid per share (p): 1461.6412
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:02:05 445 1452.0000 XLON 84203842000001096-E0UMWmxxkdim20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:06:12 325 1454.0000 XLON 84403844000001749-E0UMWmxxkg3N20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:06:12 188 1454.0000 XLON 84403844000001749-E0UMWmxxkg3P20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:11:37 76 1453.0000 XLON 84403844000002501-E0UMWmxxkkeD20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:12:03 600 1453.0000 XLON 84403844000002501-E0UMWmxxkkv320170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:12:05 34 1453.0000 XLON 84403844000002501-E0UMWmxxkkxg20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:12:07 819 1452.0000 XLON 84403844000002428-E0UMWmxxkl0y20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:15:57 500 1453.0000 XLON 84203842000003387-E0UMWmxxkow620170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:16:10 1,017 1453.0000 XLON 84403844000003272-E0UMWmxxkpR820170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:17:36 1,061 1452.0000 XLON 84403844000002919-E0UMWmxxkrBO20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:18:46 206 1454.0000 XLON 84403844000003586-E0UMWmxxksPG20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:18:46 206 1454.0000 XLON 84403844000003586-E0UMWmxxksPI20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:18:46 273 1454.0000 XLON 84403844000003586-E0UMWmxxksPK20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:19:21 269 1454.0000 XLON 84203842000003803-E0UMWmxxksyw20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:19:21 280 1454.0000 XLON 84203842000003803-E0UMWmxxksyu20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:21:08 466 1455.0000 XLON 84203842000004103-E0UMWmxxkubp20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:23:33 525 1455.0000 XLON 84403844000004204-E0UMWmxxkwO120170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:25:00 471 1456.0000 XLON 84403844000004376-E0UMWmxxkyho20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:26:16 485 1455.0000 XLON 84203842000004675-E0UMWmxxkzUd20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:28:41 26 1455.0000 XLON 84403844000004685-E0UMWmxxl15M20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:28:42 462 1455.0000 XLON 84403844000004685-E0UMWmxxl18q20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:28:42 138 1455.0000 XLON 84203842000004811-E0UMWmxxl18s20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:28:42 71 1455.0000 XLON 84403844000004685-E0UMWmxxl18o20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:29:21 559 1456.0000 XLON 84203842000004940-E0UMWmxxl1Zj20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:30:22 606 1455.0000 XLON 84403844000004817-E0UMWmxxl2G720170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:31:42 476 1454.0000 XLON 84203842000005135-E0UMWmxxl3Tp20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:33:01 483 1454.0000 XLON 84403844000005164-E0UMWmxxl4VV20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:34:39 485 1454.0000 XLON 84403844000005363-E0UMWmxxl61x20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:36:01 493 1454.0000 XLON 84403844000005569-E0UMWmxxl7Bs20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:39:17 473 1455.0000 XLON 84403844000005747-E0UMWmxxl9yq20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:41:01 500 1455.0000 XLON 84403844000006163-E0UMWmxxlCJg20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:43:12 175 1457.0000 XLON 84203842000006471-E0UMWmxxlEmv20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:43:12 303 1457.0000 XLON 84203842000006471-E0UMWmxxlEmx20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:45:01 499 1456.0000 XLON 84403844000006512-E0UMWmxxlGNm20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:46:27 116 1456.0000 XLON 84403844000006862-E0UMWmxxlICB20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:46:27 390 1456.0000 XLON 84403844000006862-E0UMWmxxlIC820170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:49:54 124 1456.0000 XLON 84403844000007388-E0UMWmxxlMwq20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:49:54 342 1456.0000 XLON 84403844000007388-E0UMWmxxlMwn20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:53:00 48 1456.0000 XLON 84203842000007934-E0UMWmxxlPbt20170209
------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 08:53:00 456 1456.0000 XLON 84203842000007934-E0UMWmxxlPbr20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 08:55:36 487 1457.0000 XLON 84203842000008282-E0UMWmxxlRiu20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 08:56:01 497 1457.0000 XLON 84203842000008307-E0UMWmxxlRsg20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 08:57:41 195 1457.0000 XLON 84203842000008501-E0UMWmxxlT9R20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 08:57:41 209 1457.0000 XLON 84203842000008501-E0UMWmxxlT9T20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 08:57:41 90 1457.0000 XLON 84203842000008501-E0UMWmxxlT9P20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:01:54 67 1457.0000 XLON 84203842000009006-E0UMWmxxlXVN20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:04:55 513 1457.0000 XLON 84403844000009153-E0UMWmxxla1o20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:06:55 68 1457.0000 XLON 84403844000009410-E0UMWmxxlbMJ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:06:55 399 1457.0000 XLON 84403844000009410-E0UMWmxxlbML20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:08:00 513 1458.0000 XLON 84203842000009714-E0UMWmxxlcUl20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:10:20 466 1458.0000 XLON 84403844000009900-E0UMWmxxle9H20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:11:55 498 1459.0000 XLON 84403844000010060-E0UMWmxxlfTx20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:11:55 15 1459.0000 XLON 84403844000010060-E0UMWmxxlfTv20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:12:25 466 1458.0000 XLON 84203842000010049-E0UMWmxxlg5v20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:13:32 454 1458.0000 XLON 84403844000010161-E0UMWmxxlgfy20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:13:32 39 1458.0000 XLON 84403844000010161-E0UMWmxxlgfw20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:16:05 368 1459.0000 XLON 84403844000010525-E0UMWmxxlifW20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:16:05 99 1459.0000 XLON 84403844000010525-E0UMWmxxlifZ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:19:15 467 1459.0000 XLON 84203842000010904-E0UMWmxxlkk820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:20:51 513 1459.0000 XLON 84203842000010958-E0UMWmxxlm8e20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:21:12 470 1459.0000 XLON 84203842000011145-E0UMWmxxlmPy20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:24:03 471 1458.0000 XLON 84403844000011256-E0UMWmxxlohu20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:24:26 196 1458.0000 XLON 84403844000011406-E0UMWmxxlp7l20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:24:26 313 1458.0000 XLON 84403844000011406-E0UMWmxxlp7n20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:27:41 508 1458.0000 XLON 84203842000011806-E0UMWmxxlr5320170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:30:28 497 1458.0000 XLON 84203842000012001-E0UMWmxxltXb20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:31:17 471 1458.0000 XLON 84203842000012213-E0UMWmxxluGo20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:35:00 467 1458.0000 XLON 84203842000012414-E0UMWmxxlxAp20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:36:04 489 1460.0000 XLON 84403844000012733-E0UMWmxxlxvK20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:39:35 486 1460.0000 XLON 84203842000013233-E0UMWmxxm05l20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:41:01 289 1460.0000 XLON 84403844000013436-E0UMWmxxm0rJ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:41:01 270 1460.0000 XLON 84403844000013436-E0UMWmxxm0rH20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:43:17 466 1460.0000 XLON 84403844000013616-E0UMWmxxm1tF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:44:21 474 1461.0000 XLON 84203842000013882-E0UMWmxxm2dg20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:47:41 290 1461.0000 XLON 84403844000014148-E0UMWmxxm4rD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:47:41 201 1461.0000 XLON 84403844000014148-E0UMWmxxm4rF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:50:07 470 1459.0000 XLON 84203842000014432-E0UMWmxxm6Ds20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:50:07 3 1459.0000 XLON 84203842000014432-E0UMWmxxm6Dq20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:51:01 505 1459.0000 XLON 84403844000014561-E0UMWmxxm6w820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 09:59:30 183 1459.0000 XLON 84403844000015490-E0UMWmxxmCIE20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:01:01 500 1459.0000 XLON 84203842000015717-E0UMWmxxmDK120170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:01:01 199 1459.0000 XLON 84203842000015717-E0UMWmxxmDK320170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:05:06 88 1459.0000 XLON 84403844000015790-E0UMWmxxmFxc20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:05:14 71 1459.0000 XLON 84403844000015790-E0UMWmxxmG2820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:06:51 307 1459.0000 XLON 84403844000015790-E0UMWmxxmGd220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:07:41 255 1459.0000 XLON 84403844000016273-E0UMWmxxmHGn20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:07:41 290 1459.0000 XLON 84403844000016273-E0UMWmxxmHGl20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:09:17 513 1458.0000 XLON 84403844000015653-E0UMWmxxmI9Y20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:10:50 152 1459.0000 XLON 84203842000016641-E0UMWmxxmJLF20170209 ------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 10:10:50 500 1459.0000 XLON 84203842000016641-E0UMWmxxmJLD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:12:14 473 1459.0000 XLON 84203842000016665-E0UMWmxxmK9L20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:13:13 488 1460.0000 XLON 84403844000016831-E0UMWmxxmKuI20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:21:23 510 1461.0000 XLON 84203842000017561-E0UMWmxxmQGS20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:22:53 325 1461.0000 XLON 84403844000017735-E0UMWmxxmR7y20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:24:53 500 1461.0000 XLON 84403844000017946-E0UMWmxxmSco20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:24:53 13 1461.0000 XLON 84403844000017946-E0UMWmxxmScq20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:26:14 16 1461.0000 XLON 84403844000018066-E0UMWmxxmTRp20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:26:14 497 1461.0000 XLON 84403844000018066-E0UMWmxxmTRt20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:27:59 165 1461.0000 XLON 84403844000018239-E0UMWmxxmUSr20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:29:21 290 1461.0000 XLON 84403844000018380-E0UMWmxxmVFW20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:29:21 176 1461.0000 XLON 84403844000018380-E0UMWmxxmVFY20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:29:46 466 1460.0000 XLON 84403844000017888-E0UMWmxxmVbE20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:38:03 467 1461.0000 XLON 84403844000019148-E0UMWmxxmavs20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:42:01 652 1461.0000 XLON 84203842000019803-E0UMWmxxmdAm20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:46:02 559 1460.0000 XLON 84203842000019524-E0UMWmxxmeyO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:49:41 878 1461.0000 XLON 84203842000020446-E0UMWmxxmgx220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:51:30 188 1461.0000 XLON 84403844000020469-E0UMWmxxmhrF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:51:30 335 1461.0000 XLON 84403844000020469-E0UMWmxxmhrC20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:51:30 59 1460.0000 XLON 84403844000020251-E0UMWmxxmhrj20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:53:29 294 1461.0000 XLON 84403844000020673-E0UMWmxxmidx20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:54:21 269 1461.0000 XLON 84203842000020863-E0UMWmxxmjLr20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:54:21 290 1461.0000 XLON 84203842000020863-E0UMWmxxmjLp20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:57:03 439 1461.0000 XLON 84403844000020916-E0UMWmxxmknx20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 10:57:03 74 1461.0000 XLON 84403844000020916-E0UMWmxxmknv20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:00:33 290 1461.0000 XLON 84203842000021428-E0UMWmxxmmOH20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:00:33 250 1461.0000 XLON 84203842000021428-E0UMWmxxmmOF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:00:33 9 1461.0000 XLON 84203842000021428-E0UMWmxxmmOJ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:01:18 513 1460.0000 XLON 84403844000020762-E0UMWmxxmnCP20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:10:49 668 1461.0000 XLON 84403844000022487-E0UMWmxxmsTZ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:12:19 743 1461.0000 XLON 84203842000022739-E0UMWmxxmtKl20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:14:28 213 1461.0000 XLON 84203842000022966-E0UMWmxxmuob20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:14:28 300 1461.0000 XLON 84203842000022966-E0UMWmxxmuoZ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:17:19 228 1461.0000 XLON 84203842000023213-E0UMWmxxmwm020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:17:42 466 1461.0000 XLON 84203842000023333-E0UMWmxxmx8x20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:25:15 290 1462.0000 XLON 84203842000024204-E0UMWmxxn3fa20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:26:01 559 1462.0000 XLON 84403844000024305-E0UMWmxxn5OF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:27:41 483 1462.0000 XLON 84203842000024589-E0UMWmxxn6nn20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:29:21 190 1462.0000 XLON 84403844000024671-E0UMWmxxn7zM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:29:21 277 1462.0000 XLON 84403844000024671-E0UMWmxxn7zO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:39:21 262 1462.0000 XLON 84203842000025713-E0UMWmxxnEIZ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:39:21 437 1462.0000 XLON 84203842000025713-E0UMWmxxnEIb20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:41:01 560 1462.0000 XLON 84203842000025875-E0UMWmxxnF6j20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:42:59 513 1462.0000 XLON 84403844000025977-E0UMWmxxnGA720170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:44:25 476 1463.0000 XLON 84203842000026249-E0UMWmxxnGvJ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:46:03 468 1463.0000 XLON 84203842000026464-E0UMWmxxnHsB20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:55:59 506 1461.0000 XLON 84403844000026544-E0UMWmxxnNNh20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:57:22 606 1462.0000 XLON 84203842000027779-E0UMWmxxnOQ920170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:58:33 173 1461.0000 XLON 84403844000027712-E0UMWmxxnP0w20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 11:58:33 340 1461.0000 XLON 84403844000027712-E0UMWmxxnP1920170209 ------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 11:59:21 233 1461.0000 XLON 84203842000028043-E0UMWmxxnPLF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:03:21 4 1461.0000 XLON 84203842000028971-E0UMWmxxnSCM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:03:21 462 1461.0000 XLON 84203842000028971-E0UMWmxxnSCO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:06:55 513 1461.0000 XLON 84403844000029315-E0UMWmxxnUCc20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:10:25 586 1461.0000 XLON 84203842000029479-E0UMWmxxnVta20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:10:25 417 1461.0000 XLON 84203842000029700-E0UMWmxxnVtf20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:10:25 67 1461.0000 XLON 84203842000029700-E0UMWmxxnVtc20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:23:11 300 1461.0000 XLON 84203842000030754-E0UMWmxxnchf20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:23:11 119 1461.0000 XLON 84203842000030754-E0UMWmxxnchh20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:25:41 215 1462.0000 XLON 84203842000031366-E0UMWmxxndxm20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:25:41 404 1462.0000 XLON 84203842000031366-E0UMWmxxndxi20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:25:41 262 1462.0000 XLON 84203842000031366-E0UMWmxxndxk20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:26:01 156 1462.0000 XLON 84403844000031268-E0UMWmxxne7020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:26:19 87 1462.0000 XLON 84403844000031295-E0UMWmxxneD220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:26:19 379 1462.0000 XLON 84403844000031295-E0UMWmxxneD020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:32:21 606 1463.0000 XLON 84403844000031897-E0UMWmxxnhqP20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:33:17 483 1463.0000 XLON 84203842000032093-E0UMWmxxniH020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:44:29 833 1464.0000 XLON 84403844000033191-E0UMWmxxnqIw20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:46:09 513 1465.0000 XLON 84403844000033356-E0UMWmxxnrQL20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:47:41 278 1465.0000 XLON 84203842000033638-E0UMWmxxns6Z20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:47:41 188 1465.0000 XLON 84203842000033638-E0UMWmxxns6X20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 12:56:39 1,272 1465.0000 XLON 84203842000034584-E0UMWmxxnwfD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:00:46 513 1465.0000 XLON 84403844000034647-E0UMWmxxnz6p20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:02:56 400 1466.0000 XLON 84403844000035227-E0UMWmxxo0by20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:02:56 66 1466.0000 XLON 84403844000035227-E0UMWmxxo0c020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:03:56 466 1465.0000 XLON 84203842000035051-E0UMWmxxo1Fv20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:05:43 513 1465.0000 XLON 84403844000035403-E0UMWmxxo2Md20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:07:08 466 1465.0000 XLON 84203842000035576-E0UMWmxxo32o20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:19:40 468 1464.0000 XLON 84203842000035932-E0UMWmxxoAPC20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:21:47 556 1464.0000 XLON 84203842000037104-E0UMWmxxoBW820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:26:00 559 1464.0000 XLON 84403844000037289-E0UMWmxxoDuf20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:28:32 494 1464.0000 XLON 84203842000037603-E0UMWmxxoFUk20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:29:31 466 1464.0000 XLON 84203842000038001-E0UMWmxxoGBM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:30:17 390 1463.0000 XLON 84203842000036793-E0UMWmxxoH8n20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:32:40 512 1465.0000 XLON 84203842000038448-E0UMWmxxoITD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:34:06 120 1465.0000 XLON 84203842000038454-E0UMWmxxoJPx20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:35:37 559 1465.0000 XLON 84203842000038822-E0UMWmxxoKF220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:36:30 551 1465.0000 XLON 84403844000038920-E0UMWmxxoKuk20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:38:37 161 1465.0000 XLON 84403844000039141-E0UMWmxxoMh220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:38:37 305 1465.0000 XLON 84403844000039141-E0UMWmxxoMh420170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:41:20 466 1464.0000 XLON 84403844000039356-E0UMWmxxoO8A20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:43:03 652 1464.0000 XLON 84403844000039761-E0UMWmxxoP6Y20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:44:52 126 1463.0000 XLON 84203842000040005-E0UMWmxxoRA020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:44:52 60 1463.0000 XLON 84203842000040005-E0UMWmxxoRAB20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:44:52 326 1463.0000 XLON 84203842000040005-E0UMWmxxoRAD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:47:53 467 1464.0000 XLON 84203842000040524-E0UMWmxxoTMJ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:50:25 492 1463.0000 XLON 84203842000040740-E0UMWmxxoVJS20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:52:41 486 1463.0000 XLON 84403844000041101-E0UMWmxxoWbM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:54:59 300 1463.0000 XLON 84203842000041357-E0UMWmxxoY6d20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:54:59 167 1463.0000 XLON 84203842000041357-E0UMWmxxoY6f20170209 ------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 13:57:46 200 1463.0000 XLON 84403844000041662-E0UMWmxxoZfN20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 13:57:46 294 1463.0000 XLON 84403844000041662-E0UMWmxxoZfP20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:00:14 328 1463.0000 XLON 84403844000041818-E0UMWmxxobKw20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:00:14 166 1463.0000 XLON 84403844000041818-E0UMWmxxobKy20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:03:13 482 1462.0000 XLON 84403844000042263-E0UMWmxxodj320170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:17:55 496 1461.0000 XLON 84403844000044153-E0UMWmxxokbv20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:17:55 493 1461.0000 XLON 84203842000043708-E0UMWmxxokbr20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:22:41 491 1463.0000 XLON 84403844000044845-E0UMWmxxomxx20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:22:41 19 1463.0000 XLON 84403844000044845-E0UMWmxxomxz20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:24:21 466 1463.0000 XLON 84203842000044960-E0UMWmxxonnN20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:27:37 223 1464.0000 XLON 84403844000045515-E0UMWmxxopaa20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:27:37 290 1464.0000 XLON 84403844000045515-E0UMWmxxopaY20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:27:41 312 1464.0000 XLON 84203842000045403-E0UMWmxxopdk20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:27:41 27 1464.0000 XLON 84203842000045403-E0UMWmxxopdg20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:27:41 174 1464.0000 XLON 84203842000045403-E0UMWmxxopdi20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:29:23 467 1464.0000 XLON 84203842000045599-E0UMWmxxoqk820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:32:02 559 1464.0000 XLON 84403844000046061-E0UMWmxxothJ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:32:02 559 1464.0000 XLON 84403844000046188-E0UMWmxxothL20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:32:41 667 1464.0000 XLON 84203842000046302-E0UMWmxxoudQ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:34:21 500 1464.0000 XLON 84203842000046614-E0UMWmxxowsd20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:34:21 152 1464.0000 XLON 84203842000046614-E0UMWmxxowsf20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:37:53 606 1465.0000 XLON 84203842000047233-E0UMWmxxp0ZQ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:41:13 489 1466.0000 XLON 84403844000047991-E0UMWmxxp3uj20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:42:41 499 1466.0000 XLON 84203842000048140-E0UMWmxxp53z20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:44:21 314 1465.0000 XLON 84203842000048470-E0UMWmxxp6fM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:44:21 181 1465.0000 XLON 84203842000048470-E0UMWmxxp6fK20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:47:33 136 1465.0000 XLON 84203842000049037-E0UMWmxxp9UD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:47:33 620 1465.0000 XLON 84203842000049037-E0UMWmxxp9UF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:47:41 654 1465.0000 XLON 84203842000049049-E0UMWmxxp9aO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:47:41 14 1465.0000 XLON 84203842000049049-E0UMWmxxp9aM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:51:10 483 1465.0000 XLON 84203842000049599-E0UMWmxxpCFN20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:53:30 493 1466.0000 XLON 84203842000049890-E0UMWmxxpDrU20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:54:21 66 1466.0000 XLON 84203842000050008-E0UMWmxxpERF20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:54:21 400 1466.0000 XLON 84203842000050008-E0UMWmxxpERD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:56:01 113 1466.0000 XLON 84203842000050219-E0UMWmxxpGbm20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 14:58:04 467 1466.0000 XLON 84403844000050737-E0UMWmxxpK8L20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:02:03 757 1466.0000 XLON 84403844000051395-E0UMWmxxpPPM20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:02:57 118 1465.0000 XLON 84403844000050608-E0UMWmxxpQIl20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:02:57 348 1465.0000 XLON 84403844000050608-E0UMWmxxpQIh20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:04:34 637 1465.0000 XLON 84403844000052074-E0UMWmxxpSm120170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:05:21 652 1464.0000 XLON 84203842000050519-E0UMWmxxpU3320170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:06:22 435 1465.0000 XLON 84203842000052297-E0UMWmxxpVJn20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:06:22 100 1465.0000 XLON 84203842000052297-E0UMWmxxpVJl20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:07:12 286 1464.0000 XLON 84203842000052240-E0UMWmxxpW2U20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:07:12 142 1464.0000 XLON 84203842000052240-E0UMWmxxpW2Q20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:07:12 131 1464.0000 XLON 84203842000052240-E0UMWmxxpW2N20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:07:58 467 1464.0000 XLON 84403844000052610-E0UMWmxxpWhY20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:09:21 500 1463.0000 XLON 84203842000052756-E0UMWmxxpXjo20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:09:21 59 1463.0000 XLON 84203842000052756-E0UMWmxxpXjq20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:11:03 481 1463.0000 XLON 84403844000053132-E0UMWmxxpZnb20170209 ------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 15:11:03 22 1463.0000 XLON 84403844000053132-E0UMWmxxpZnZ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:11:03 149 1463.0000 XLON 84403844000053132-E0UMWmxxpZnd20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:14:44 184 1463.0000 XLON 84403844000053858-E0UMWmxxpdlh20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:14:44 327 1463.0000 XLON 84403844000053858-E0UMWmxxpdlk20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:16:01 510 1463.0000 XLON 84203842000054046-E0UMWmxxpfJ820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:18:55 484 1463.0000 XLON 84403844000054428-E0UMWmxxpiJB20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:21:33 386 1464.0000 XLON 84203842000055018-E0UMWmxxpl1K20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:21:33 81 1464.0000 XLON 84203842000055018-E0UMWmxxpl1I20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:22:41 156 1464.0000 XLON 84203842000055150-E0UMWmxxpm9C20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:22:41 310 1464.0000 XLON 84203842000055150-E0UMWmxxpm9A20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:24:21 466 1464.0000 XLON 84403844000055600-E0UMWmxxpofp20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:29:55 331 1465.0000 XLON 84203842000056333-E0UMWmxxpuMO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:29:55 186 1465.0000 XLON 84203842000056333-E0UMWmxxpuMQ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:31:01 472 1465.0000 XLON 84203842000056571-E0UMWmxxpvgm20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:34:32 517 1465.0000 XLON 84203842000056874-E0UMWmxxpzY020170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:36:01 258 1465.0000 XLON 84403844000057521-E0UMWmxxq0oK20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:36:01 255 1465.0000 XLON 84403844000057521-E0UMWmxxq0oI20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:38:58 160 1465.0000 XLON 84203842000057668-E0UMWmxxq3ra20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:38:58 446 1465.0000 XLON 84203842000057668-E0UMWmxxq3rY20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:39:51 205 1465.0000 XLON 84403844000058159-E0UMWmxxq4X320170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:39:51 261 1465.0000 XLON 84403844000058159-E0UMWmxxq4X520170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:42:50 88 1466.0000 XLON 84403844000058624-E0UMWmxxq6u220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:42:50 415 1466.0000 XLON 84403844000058624-E0UMWmxxq6u420170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:44:21 109 1466.0000 XLON 84203842000058646-E0UMWmxxq85z20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:44:21 451 1466.0000 XLON 84203842000058646-E0UMWmxxq85x20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:46:01 466 1466.0000 XLON 84203842000058905-E0UMWmxxq9PN20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:47:41 466 1466.0000 XLON 84203842000059118-E0UMWmxxqAtS20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:49:21 406 1466.0000 XLON 84203842000059372-E0UMWmxxqCBQ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:49:21 290 1466.0000 XLON 84203842000059372-E0UMWmxxqCBO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:51:16 3 1466.0000 XLON 84203842000059647-E0UMWmxxqDIe20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:51:16 510 1466.0000 XLON 84203842000059647-E0UMWmxxqDIc20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:54:21 188 1466.0000 XLON 84403844000060317-E0UMWmxxqFVU20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:54:21 418 1466.0000 XLON 84403844000060317-E0UMWmxxqFVS20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:56:01 490 1466.0000 XLON 84403844000060570-E0UMWmxxqGsG20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:56:01 69 1466.0000 XLON 84403844000060570-E0UMWmxxqGsE20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:57:41 513 1466.0000 XLON 84203842000060679-E0UMWmxxqHzO20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:59:21 43 1467.0000 XLON 84203842000060962-E0UMWmxxqK1D20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 15:59:21 470 1467.0000 XLON 84203842000060962-E0UMWmxxqK1F20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:01:12 156 1466.0000 XLON 84403844000061145-E0UMWmxxqLQB20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:01:12 450 1466.0000 XLON 84403844000061145-E0UMWmxxqLQD20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:03:35 215 1468.0000 XLON 84403844000061897-E0UMWmxxqNVl20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:03:35 380 1468.0000 XLON 84403844000061897-E0UMWmxxqNVj20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:03:41 646 1467.0000 XLON 84203842000061712-E0UMWmxxqNZ820170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:04:27 161 1467.0000 XLON 84403844000062052-E0UMWmxxqOBQ20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:04:27 352 1467.0000 XLON 84403844000062052-E0UMWmxxqOBS20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:07:15 204 1467.0000 XLON 84403844000062610-E0UMWmxxqPnp20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:07:15 448 1467.0000 XLON 84403844000062610-E0UMWmxxqPnn20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:07:41 362 1467.0000 XLON 84203842000062476-E0UMWmxxqPzj20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:07:41 86 1467.0000 XLON 84203842000062476-E0UMWmxxqPzh20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:07:41 65 1467.0000 XLON 84203842000062476-E0UMWmxxqPzl20170209 ------------- ------------ ------- ---------- --------- ---------------------------------------
09-Feb-2017 16:08:38 513 1466.0000 XLON 84403844000062677-E0UMWmxxqQlj20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:09:21 606 1466.0000 XLON 84203842000062822-E0UMWmxxqROa20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:11:02 466 1466.0000 XLON 84403844000063376-E0UMWmxxqSmX20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:12:41 559 1466.0000 XLON 84403844000063672-E0UMWmxxqTyf20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:14:32 380 1466.0000 XLON 84203842000063801-E0UMWmxxqVEU20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:14:33 86 1466.0000 XLON 84203842000063801-E0UMWmxxqVEp20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:16:31 500 1466.0000 XLON 84203842000064339-E0UMWmxxqXdY20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:16:31 59 1466.0000 XLON 84203842000064339-E0UMWmxxqXda20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:17:14 559 1465.0000 XLON 84403844000063026-E0UMWmxxqYNz20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:17:59 17 1466.0000 XLON 84403844000064905-E0UMWmxxqZ0420170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:17:59 500 1466.0000 XLON 84403844000064905-E0UMWmxxqZ0220170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:19:21 577 1466.0000 XLON 84203842000065025-E0UMWmxxqa3H20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:21:01 559 1466.0000 XLON 84403844000065693-E0UMWmxxqbqe20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:21:44 466 1465.0000 XLON 84203842000064644-E0UMWmxxqcv120170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:22:41 476 1465.0000 XLON 84403844000066064-E0UMWmxxqdzi20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:25:28 513 1467.0000 XLON 84403844000066803-E0UMWmxxqhLo20170209 ------------- ------------ ------- ---------- --------- --------------------------------------- 09-Feb-2017 16:25:36 50 1467.0000 XLON 84403844000066862-E0UMWmxxqhUd20170209 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 9 February 2017 Number of ordinary shares purchased: 97,950 Volume weighted average price paid per share (EUR): 16.2466
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:01:33 213 16.2250 XAMS BCJ-83603836000010259-93320170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:01:38 56 16.2600 XAMS BCJ-83603836000034206-259020170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:05:04 738 16.2600 XAMS BCJ-83603836000034206-259120170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:06:28 640 16.1300 XAMS BCJ-83603836000005977-48220170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:10:26 342 16.3000 XAMS BCJ-83603836000041078-318620170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:10:30 265 16.3000 XAMS BCJ-83603836000041078-318520170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:11:19 568 16.2900 XAMS BCJ-83403834000044977-353520170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:16:15 282 16.2900 XAMS BCJ-83403834000044977-353620170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:19:10 80 16.2400 XAMS BCJ-83403834000037964-278520170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:19:10 528 16.2400 XAMS BCJ-83403834000037964-278620170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:19:55 50 16.2600 XAMS BCJ-83603836000023216-171920170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:21:51 277 16.2400 XAMS BCJ-83403834000018683-139420170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:21:51 500 16.2200 XAMS BCJ-83403834000010673-97220170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:24:50 145 16.2200 XAMS BCJ-83403834000010673-97120170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:26:44 23 16.2200 XAMS BCJ-83403834000010673-97320170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:26:44 331 16.2400 XAMS BCJ-83403834000018683-139520170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:28:00 100 16.3200 XAMS BCJ-83403834000048461-388720170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:31:19 708 16.2300 XAMS BCJ-83403834000026554-187020170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:33:24 428 16.2550 XAMS BCJ-83603836000029083-207520170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:34:38 100 16.2550 XAMS BCJ-83603836000029083-207620170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:37:59 719 16.2300 XAMS BCJ-83603836000020071-149320170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:45:12 209 16.2550 XAMS BCJ-83603836000034411-260720170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:46:07 607 16.3300 XAMS BCJ-83603836000050612-413020170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:48:13 668 16.2500 XAMS BCJ-83603836000033168-250220170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:48:33 607 16.3000 XAMS BCJ-83403834000046601-370720170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:49:45 671 16.1500 XAMS BCJ-83603836000003880-25820170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:52:55 469 16.2250 XAMS BCJ-83603836000010259-93220170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 08:58:45 136 16.2500 XAMS BCJ-83403834000012207-110520170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 09:00:46 500 16.2500 XAMS BCJ-83403834000012207-110620170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 09:04:34 31 16.2500 XAMS BCJ-83403834000012207-110720170209
------------- ------------ ------- -------- --------- -----------------------------------
09-Feb-2017 09:08:01 779 16.1100 XAMS BCJ-83403834000001817-10520170209
------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:11:08 607 16.2450 XAMS BCJ-83403834000023754-175920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:12:51 661 16.2600 XAMS BCJ-83603836000023216-171820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:15:33 608 16.3300 XAMS BCJ-83403834000042057-326120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:15:33 608 16.2650 XAMS BCJ-83403834000039224-289220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:18:19 696 16.3150 XAMS BCJ-83603836000042473-334620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:22:31 2 16.3150 XAMS BCJ-83603836000042473-334520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:29:51 400 16.2400 XAMS BCJ-83603836000022158-161620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:37:23 72 16.2400 XAMS BCJ-83603836000022158-161720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:42:30 237 16.2400 XAMS BCJ-83603836000022158-161520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:43:12 668 16.3300 XAMS BCJ-83403834000051379-416920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:46:59 689 16.0850 XAMS BCJ-83403834000000729-3820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:53:38 800 16.0850 XAMS BCJ-83603836000000733-3620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:53:38 36 16.0850 XAMS BCJ-83403834000000729-3920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:55:15 111 16.0850 XAMS BCJ-83603836000000733-3720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:59:29 291 16.2400 XAMS BCJ-83403834000013090-115520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:59:29 343 16.3300 XAMS BCJ-83403834000052741-433420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:59:57 437 16.2400 XAMS BCJ-83403834000013090-115420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:59:57 276 16.3300 XAMS BCJ-83403834000052741-433520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 09:59:57 625 16.2350 XAMS BCJ-83403834000037953-279220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:08:20 104 16.2350 XAMS BCJ-83403834000037953-279320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:09:45 649 16.2350 XAMS BCJ-83603836000027178-193220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:09:55 94 16.2250 XAMS BCJ-83403834000010883-99820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:10:29 724 16.2250 XAMS BCJ-83403834000010883-99720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:14:00 236 16.3300 XAMS BCJ-83603836000051948-426320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:14:40 608 16.2250 XAMS BCJ-83603836000013901-118320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:14:40 682 16.2550 XAMS BCJ-83603836000033199-242020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:19:42 433 16.2600 XAMS BCJ-83403834000023239-168820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:26:34 174 16.2600 XAMS BCJ-83403834000023239-168720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:30:08 36 16.2500 XAMS BCJ-83603836000012558-113320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:31:02 72 16.2500 XAMS BCJ-83603836000012558-113120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:35:53 500 16.1950 XAMS BCJ-83603836000009056-80020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:35:54 500 16.2500 XAMS BCJ-83603836000012558-113220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:41:06 108 16.1950 XAMS BCJ-83603836000009056-80120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:41:26 354 16.2550 XAMS BCJ-83603836000031494-232220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:43:46 226 16.2000 XAMS BCJ-83603836000009195-79420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:44:57 100 16.2000 XAMS BCJ-83603836000009195-79520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:44:58 282 16.2000 XAMS BCJ-83603836000009195-79620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:51:03 850 16.3050 XAMS BCJ-83403834000046295-367120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 10:51:06 153 16.2550 XAMS BCJ-83603836000033182-241920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:01:00 8 16.2350 XAMS BCJ-83403834000037636-276920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:01:00 600 16.2350 XAMS BCJ-83403834000037636-276820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:11:57 607 16.3200 XAMS BCJ-83403834000049352-396720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:16:52 607 16.2300 XAMS BCJ-83603836000016581-129620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:21:24 629 16.1300 XAMS BCJ-83603836000007061-59620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:21:24 33 16.1300 XAMS BCJ-83603836000007061-59520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:21:24 400 16.3050 XAMS BCJ-83403834000041568-319620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:25:27 486 16.1400 XAMS BCJ-83603836000005854-44320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:31:53 188 16.3050 XAMS BCJ-83403834000041568-319520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:31:53 63 16.1400 XAMS BCJ-83603836000005854-44220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:38:10 761 16.3200 XAMS BCJ-83403834000048586-389720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:39:36 642 16.1350 XAMS BCJ-83403834000004165-28420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:39:45 645 16.1400 XAMS BCJ-83603836000006454-50320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:43:52 608 16.2750 XAMS BCJ-83403834000031508-226420170209
------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 11:55:49 137 16.2500 XAMS BCJ-83403834000028255-198120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:00:34 499 16.2500 XAMS BCJ-83403834000028255-198220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:06:14 300 16.3350 XAMS BCJ-83403834000050398-411620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:08:22 668 16.2200 XAMS BCJ-83403834000009959-92020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:08:22 136 16.2400 XAMS BCJ-83603836000024024-181320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:11:50 44 16.3300 XAMS BCJ-83603836000051948-426220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:11:51 508 16.2400 XAMS BCJ-83603836000024024-181420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:18:48 149 16.3350 XAMS BCJ-83603836000051467-418320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:26:30 148 16.2300 XAMS BCJ-83403834000020655-150920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:26:30 460 16.2300 XAMS BCJ-83403834000020655-150820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:26:30 305 16.3350 XAMS BCJ-83603836000051467-418420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:26:30 154 16.3350 XAMS BCJ-83603836000051467-418220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:26:30 72 16.1250 XAMS BCJ-83603836000005233-40520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:30:18 668 16.2950 XAMS BCJ-83603836000040212-311220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:31:35 668 16.2950 XAMS BCJ-83603836000043105-339020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:47:52 668 16.3200 XAMS BCJ-83603836000042088-333020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:55:15 526 16.2400 XAMS BCJ-83603836000036079-270020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:56:06 185 16.2400 XAMS BCJ-83603836000036079-269920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 12:57:04 732 16.3050 XAMS BCJ-83403834000045956-364920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:07:17 400 16.2000 XAMS BCJ-83603836000009122-79120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:07:17 172 16.2400 XAMS BCJ-83403834000038119-278720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:16:10 496 16.2400 XAMS BCJ-83403834000038119-278820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:16:10 403 16.2300 XAMS BCJ-83403834000019871-146620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:16:14 205 16.2300 XAMS BCJ-83403834000019871-146520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:16:14 311 16.2550 XAMS BCJ-83603836000031494-232020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:16:14 607 16.2600 XAMS BCJ-83403834000023322-170720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:18:12 461 16.2800 XAMS BCJ-83403834000030896-224020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:18:16 267 16.2800 XAMS BCJ-83403834000030896-223920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:26:13 636 16.1450 XAMS BCJ-83403834000003412-22420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:30:50 32 16.2800 XAMS BCJ-83603836000030292-220320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:35:41 440 16.2800 XAMS BCJ-83603836000030292-220420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:39:42 135 16.2800 XAMS BCJ-83603836000030292-220520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:39:50 704 16.2400 XAMS BCJ-83403834000017582-135420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:39:50 468 16.1450 XAMS BCJ-83603836000006751-58720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:41:54 267 16.2850 XAMS BCJ-83403834000031055-221920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:46:35 253 16.2850 XAMS BCJ-83403834000031055-222020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:51:10 688 16.2300 XAMS BCJ-83403834000018977-140620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:56:15 159 16.1450 XAMS BCJ-83603836000006751-58820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:59:03 667 16.2400 XAMS BCJ-83403834000020241-148820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:59:38 72 16.3000 XAMS BCJ-83603836000040211-309820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 13:59:38 320 16.3000 XAMS BCJ-83603836000040211-309720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:04:13 216 16.3000 XAMS BCJ-83603836000040211-309920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:08:56 168 16.2450 XAMS BCJ-83403834000036572-269620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:12:52 100 16.2450 XAMS BCJ-83403834000036572-269820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:18:15 400 16.2450 XAMS BCJ-83403834000036572-269720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:18:15 128 16.3250 XAMS BCJ-83603836000052229-428020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:21:42 653 16.2850 XAMS BCJ-83603836000043773-344820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:21:42 798 16.2300 XAMS BCJ-83403834000025373-183220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:21:42 697 16.2250 XAMS BCJ-83603836000026102-190220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:22:00 789 16.1150 XAMS BCJ-83403834000002394-14720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:26:12 668 16.2150 XAMS BCJ-83403834000009610-85120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:26:18 576 16.1900 XAMS BCJ-83403834000008858-76120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:31:11 213 16.1900 XAMS BCJ-83403834000008858-76020170209
------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:35:33 608 16.2350 XAMS BCJ-83403834000021286-157020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:35:33 229 16.3250 XAMS BCJ-83603836000041654-324120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:35:33 608 16.2850 XAMS BCJ-83403834000039986-302620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:43:42 133 16.3250 XAMS BCJ-83603836000041654-324020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:44:38 306 16.3250 XAMS BCJ-83603836000041654-324220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:45:25 264 16.3150 XAMS BCJ-83403834000053413-444020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:49:21 527 16.3250 XAMS BCJ-83603836000052229-427820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:52:12 268 16.3200 XAMS BCJ-83603836000048550-390120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:52:12 111 16.3200 XAMS BCJ-83603836000048550-390320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:54:34 350 16.3200 XAMS BCJ-83603836000048550-390220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:58:00 169 16.2550 XAMS BCJ-83603836000038491-284020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 14:58:12 122 16.2950 XAMS BCJ-83603836000044742-351320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:00:02 157 16.2950 XAMS BCJ-83603836000044742-351220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:00:14 439 16.2550 XAMS BCJ-83603836000038491-283920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:01:33 182 16.2950 XAMS BCJ-83603836000044742-351020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:02:59 201 16.2950 XAMS BCJ-83603836000044742-351120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:05:44 146 16.3350 XAMS BCJ-83403834000050781-411920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:05:56 471 16.3350 XAMS BCJ-83403834000050781-411820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:10:56 26 16.3350 XAMS BCJ-83403834000050781-411720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:13:43 607 16.2600 XAMS BCJ-83403834000023064-167220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:13:43 220 16.3000 XAMS BCJ-83603836000047177-376620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:14:39 400 16.3000 XAMS BCJ-83603836000047177-376520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:14:46 608 16.2900 XAMS BCJ-83603836000045089-358820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:14:46 179 16.3000 XAMS BCJ-83603836000047177-376420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:14:46 789 16.2650 XAMS BCJ-83403834000039368-295520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:20:23 108 16.2850 XAMS BCJ-83603836000030879-223720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:22:49 12 16.2850 XAMS BCJ-83603836000030879-223620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:22:49 67 16.2850 XAMS BCJ-83603836000030879-223320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:24:23 224 16.2850 XAMS BCJ-83603836000030879-223520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:24:23 197 16.2850 XAMS BCJ-83603836000030879-223420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:27:23 85 16.2500 XAMS BCJ-83403834000034339-255720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:27:23 600 16.2500 XAMS BCJ-83403834000034339-255620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:31:25 502 16.3300 XAMS BCJ-83603836000051948-426120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:32:02 634 16.2550 XAMS BCJ-83403834000032104-234820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:32:04 607 16.3350 XAMS BCJ-83403834000053114-435620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:34:26 607 16.2950 XAMS BCJ-83403834000040917-314020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:35:44 350 16.3150 XAMS BCJ-83403834000048282-385120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:36:01 134 16.3150 XAMS BCJ-83403834000048282-385220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:38:12 245 16.3150 XAMS BCJ-83403834000048282-385020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:38:42 418 16.2300 XAMS BCJ-83603836000018845-142020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:39:42 189 16.2300 XAMS BCJ-83603836000018845-141920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:41:49 607 16.3400 XAMS BCJ-83403834000051847-419520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:42:22 638 16.2400 XAMS BCJ-83403834000017280-132720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:43:39 607 16.2400 XAMS BCJ-83603836000017098-132920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:43:39 113 16.3050 XAMS BCJ-83403834000046225-366120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:43:39 495 16.3050 XAMS BCJ-83403834000046225-366220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:47:16 790 16.1400 XAMS BCJ-83603836000003039-20520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:49:05 728 16.2600 XAMS BCJ-83403834000039061-286220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:49:44 397 16.1400 XAMS BCJ-83603836000003633-23920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:49:44 210 16.1400 XAMS BCJ-83603836000003633-24020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:49:44 609 16.1300 XAMS BCJ-83603836000000945-6420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:52:34 119 16.2300 XAMS BCJ-83403834000027291-189020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:52:44 172 16.2300 XAMS BCJ-83403834000027291-188820170209
------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:53:02 377 16.2300 XAMS BCJ-83403834000027291-188920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:53:25 628 16.2300 XAMS BCJ-83603836000020853-152620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:53:25 636 16.2550 XAMS BCJ-83603836000029163-207820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:57:55 281 16.1400 XAMS BCJ-83403834000004735-35620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:57:55 671 16.3300 XAMS BCJ-83403834000049650-402020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:58:25 642 16.1600 XAMS BCJ-83403834000006636-54020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 15:59:27 615 16.1300 XAMS BCJ-83603836000001221-7520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:03:08 382 16.1400 XAMS BCJ-83403834000004735-35520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:03:08 615 16.2450 XAMS BCJ-83403834000035154-263320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:04:43 642 16.1550 XAMS BCJ-83403834000004321-31420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:04:43 608 16.2850 XAMS BCJ-83403834000044327-347920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:04:43 211 16.3350 XAMS BCJ-83403834000051416-415620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:04:43 617 16.2450 XAMS BCJ-83603836000027861-199120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:06:58 790 16.2500 XAMS BCJ-83403834000029427-208120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:06:58 397 16.3350 XAMS BCJ-83403834000051416-415520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:08:06 468 16.2200 XAMS BCJ-83403834000015108-121620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:08:06 200 16.2200 XAMS BCJ-83403834000015108-121520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:08:06 207 16.2550 XAMS BCJ-83403834000012236-107620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:08:06 400 16.2550 XAMS BCJ-83403834000012236-107520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:11:09 508 16.2600 XAMS BCJ-83603836000038750-285520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:11:58 100 16.2600 XAMS BCJ-83603836000038750-285420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:11:58 648 16.3050 XAMS BCJ-83403834000047733-380820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:13:00 608 16.2900 XAMS BCJ-83603836000040835-314620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:14:39 184 16.2600 XAMS BCJ-83603836000031388-231620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:16:52 654 16.3000 XAMS BCJ-83403834000047294-375920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:18:18 423 16.2600 XAMS BCJ-83603836000031388-231520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:18:18 108 16.2200 XAMS BCJ-83603836000010353-94520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:18:18 608 16.2900 XAMS BCJ-83403834000040016-301120170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:19:47 500 16.2200 XAMS BCJ-83603836000010353-94420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:21:47 775 16.2850 XAMS BCJ-83403834000043802-342520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:21:47 615 16.2850 XAMS BCJ-83603836000043653-342620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:21:47 608 16.3350 XAMS BCJ-83603836000050018-410220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:21:47 668 16.2150 XAMS BCJ-83403834000014302-122820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 714 16.2400 XAMS BCJ-83403834000018192-138420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 608 16.2400 XAMS BCJ-83603836000035199-266220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 660 16.2100 XAMS BCJ-83603836000009281-82220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 100 16.2300 XAMS BCJ-83603836000016347-128520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 376 16.2300 XAMS BCJ-83603836000016347-128620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 636 16.2500 XAMS BCJ-83603836000028378-202720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 301 16.2250 XAMS BCJ-83603836000013666-116620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 664 16.1700 XAMS BCJ-83603836000008167-69320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 352 16.2250 XAMS BCJ-83603836000013666-116520170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 668 16.3100 XAMS BCJ-83603836000042877-336820170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 219 16.2550 XAMS BCJ-83603836000034411-261020170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 649 16.2300 XAMS BCJ-83603836000037045-273620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 72 16.2350 XAMS BCJ-83403834000036585-272220170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 789 16.2050 XAMS BCJ-83603836000015394-125620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 728 16.3200 XAMS BCJ-83403834000049415-399320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 91 16.1250 XAMS BCJ-83603836000005060-38620170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 98 16.1250 XAMS BCJ-83603836000005060-38720170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 694 16.2350 XAMS BCJ-83403834000036585-272320170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 240 16.2550 XAMS BCJ-83603836000034411-260920170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 375 16.1250 XAMS BCJ-83603836000005060-38520170209
------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 43 16.1250 XAMS BCJ-83603836000005060-38420170209 ------------- ------------ ------- -------- --------- ----------------------------------- 09-Feb-2017 16:23:07 200 16.2950 XAMS BCJ-83403834000045725-360620170209 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSIFWUFWSEEE
(END) Dow Jones Newswires
February 09, 2017 12:26 ET (17:26 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
