We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -59.00 | -1.75% | 3,305.00 | 3,308.00 | 3,310.00 | 3,375.00 | 3,307.00 | 3,369.00 | 8,066,640 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.98 | 62.29B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 5445U
RELX PLC
18 January 2017
18 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 101,938 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1427.5267 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,609,287 ordinary shares in treasury, and has 1,083,610,922 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,194,000 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 90,828 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.4450 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,270,691 ordinary shares in treasury, and has 965,697,909 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,066,313 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 18 January 2017 Number of ordinary shares purchased: 101,938 Volume weighted average price paid per share (p): 1427.5267
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:01:12 507 1444 XLON 84403844000001394-E0U6ZgLYFec020170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:01:12 659 1443 XLON 84203842000001426-E0U6ZgLYFeca20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:01:14 109 1442 XLON 84403844000001395-E0U6ZgLYFeh620170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:01:14 518 1442 XLON 84403844000001395-E0U6ZgLYFehK20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:01:14 83 1442 XLON 84403844000001395-E0U6ZgLYFehC20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:02:58 501 1448 XLON 84203842000001776-E0U6ZgLYFgO320170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:05:00 56 1446 XLON 84203842000002116-E0U6ZgLYFhva20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:13:00 654 1443 XLON 84403844000004641-E0U6ZgLYFt9f20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:13:42 81 1442 XLON 84203842000004634-E0U6ZgLYFu0N20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:13:53 61 1442 XLON 84203842000004634-E0U6ZgLYFu4q20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:13:53 458 1442 XLON 84203842000004634-E0U6ZgLYFu4w20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:14:51 716 1442 XLON 84203842000005232-E0U6ZgLYFvCZ20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:16:02 73 1443 XLON 84403844000005694-E0U6ZgLYFx1o20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:16:02 600 1443 XLON 84403844000005694-E0U6ZgLYFx1l20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:16:44 593 1441 XLON 84403844000005223-E0U6ZgLYFxhU20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:16:44 234 1441 XLON 84403844000005223-E0U6ZgLYFxhR20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:17:42 169 1440 XLON 84403844000006102-E0U6ZgLYFys020170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:17:42 655 1440 XLON 84403844000006102-E0U6ZgLYFys220170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:19:22 528 1439 XLON 84203842000006607-E0U6ZgLYG1Fh20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:21:30 16 1437 XLON 84403844000007109-E0U6ZgLYG4tP20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:21:35 500 1437 XLON 84403844000007109-E0U6ZgLYG54i20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:21:35 25 1437 XLON 84403844000007109-E0U6ZgLYG54k20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:22:42 210 1437 XLON 84203842000007503-E0U6ZgLYG6WC20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:22:42 319 1437 XLON 84203842000007503-E0U6ZgLYG6W320170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:24:28 517 1434 XLON 84203842000007868-E0U6ZgLYG8wU20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:26:12 180 1433 XLON 84403844000008242-E0U6ZgLYGBFj20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:26:12 343 1433 XLON 84403844000008242-E0U6ZgLYGBFm20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:29:53 500 1432 XLON 84403844000008869-E0U6ZgLYGFX120170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:31:04 550 1432 XLON 84203842000009277-E0U6ZgLYGGWx20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:33:54 501 1434 XLON 84403844000009705-E0U6ZgLYGJ3W20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:36:10 535 1433 XLON 84403844000010063-E0U6ZgLYGLJ320170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:39:51 500 1433 XLON 84203842000010279-E0U6ZgLYGO6b20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:40:56 550 1432 XLON 84203842000010453-E0U6ZgLYGOdv20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:41:47 43 1432 XLON 84403844000010659-E0U6ZgLYGPGo20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:41:47 59 1432 XLON 84403844000010658-E0U6ZgLYGPGm20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:42:46 292 1432 XLON 84403844000010841-E0U6ZgLYGPqO20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:42:46 209 1432 XLON 84403844000010841-E0U6ZgLYGPqM20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:44:57 137 1431 XLON 84203842000011019-E0U6ZgLYGRM920170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:44:57 363 1431 XLON 84203842000011019-E0U6ZgLYGRMC20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:47:17 550 1430 XLON 84203842000011225-E0U6ZgLYGTAE20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:48:22 386 1431 XLON 84403844000011617-E0U6ZgLYGU7Y20170118
------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 08:52:25 500 1432 XLON 84403844000012231-E0U6ZgLYGX0120170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 08:53:48 501 1433 XLON 84403844000012433-E0U6ZgLYGYQQ20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 08:54:47 79 1432 XLON 84203842000012576-E0U6ZgLYGZ8W20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 08:54:47 456 1432 XLON 84203842000012576-E0U6ZgLYGZ8T20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 08:56:50 298 1432 XLON 84403844000012723-E0U6ZgLYGaq520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 08:56:50 225 1432 XLON 84403844000012723-E0U6ZgLYGapu20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 08:58:52 526 1433 XLON 84403844000013023-E0U6ZgLYGcki20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:00:12 550 1432 XLON 84403844000013175-E0U6ZgLYGdw220170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:01:39 523 1432 XLON 84403844000013379-E0U6ZgLYGfo920170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:03:00 500 1432 XLON 84403844000013604-E0U6ZgLYGgpJ20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:04:36 512 1432 XLON 84403844000013908-E0U6ZgLYGiA520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:06:05 500 1431 XLON 84403844000014155-E0U6ZgLYGjTV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:09:26 27 1428 XLON 84203842000014696-E0U6ZgLYGm9q20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:09:26 573 1428 XLON 84203842000014696-E0U6ZgLYGm9o20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:11:05 537 1430 XLON 84203842000014890-E0U6ZgLYGnAC20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:12:55 471 1428 XLON 84403844000015006-E0U6ZgLYGodK20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:12:55 65 1428 XLON 84403844000015006-E0U6ZgLYGodM20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:16:07 40 1430 XLON 84403844000015400-E0U6ZgLYGru820170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:16:07 499 1430 XLON 84403844000015400-E0U6ZgLYGruC20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:17:59 500 1429 XLON 84403844000015623-E0U6ZgLYGtzD20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:21:08 518 1429 XLON 84403844000016114-E0U6ZgLYGvqb20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:23:20 509 1429 XLON 84403844000016363-E0U6ZgLYGxLc20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:25:01 505 1429 XLON 84203842000016783-E0U6ZgLYGyUV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:28:05 45 1430 XLON 84203842000017093-E0U6ZgLYH0ju20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:30:23 503 1430 XLON 84203842000017230-E0U6ZgLYH2Wu20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:31:55 500 1430 XLON 84203842000017440-E0U6ZgLYH42G20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:34:06 514 1428 XLON 84403844000017463-E0U6ZgLYH5Ui20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:34:40 207 1429 XLON 84403844000017694-E0U6ZgLYH5sc20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:34:40 47 1429 XLON 84403844000017694-E0U6ZgLYH5se20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:34:40 207 1429 XLON 84403844000017694-E0U6ZgLYH5sh20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:34:40 78 1429 XLON 84403844000017694-E0U6ZgLYH5sY20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:37:18 527 1428 XLON 84403844000017877-E0U6ZgLYH8DB20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:40:04 533 1429 XLON 84203842000018459-E0U6ZgLYHA5t20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:47:05 501 1432 XLON 84403844000019120-E0U6ZgLYHGAk20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:47:56 520 1432 XLON 84203842000019573-E0U6ZgLYHGg520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:51:18 510 1432 XLON 84403844000019803-E0U6ZgLYHIl220170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:55:24 501 1432 XLON 84203842000020263-E0U6ZgLYHM1l20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:55:56 579 1432 XLON 84403844000020144-E0U6ZgLYHMRP20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 09:57:40 547 1432 XLON 84203842000020624-E0U6ZgLYHNM220170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:02:47 237 1430 XLON 84203842000020710-E0U6ZgLYHRRI20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:02:47 276 1430 XLON 84203842000020710-E0U6ZgLYHRRF20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:05:01 500 1430 XLON 84203842000021547-E0U6ZgLYHTVA20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:06:12 457 1431 XLON 84403844000021579-E0U6ZgLYHUaw20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:06:12 94 1431 XLON 84403844000021579-E0U6ZgLYHUau20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:08:49 411 1431 XLON 84203842000022059-E0U6ZgLYHWAn20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:08:49 116 1431 XLON 84203842000022059-E0U6ZgLYHWAl20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:20:14 501 1432 XLON 84403844000023064-E0U6ZgLYHf8520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:20:14 550 1432 XLON 84203842000023185-E0U6ZgLYHf7z20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:22:04 539 1431 XLON 84203842000023532-E0U6ZgLYHgVi20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:23:29 651 1431 XLON 84203842000023784-E0U6ZgLYHhQe20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:30:08 116 1431 XLON 84403844000024323-E0U6ZgLYHlxX20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:30:08 250 1431 XLON 84403844000024323-E0U6ZgLYHlxV20170118 ------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 10:31:11 484 1431 XLON 84403844000024450-E0U6ZgLYHmlJ20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:31:11 116 1431 XLON 84403844000024450-E0U6ZgLYHmlH20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:38:25 975 1432 XLON 84203842000025254-E0U6ZgLYHsjx20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:39:27 99 1432 XLON 84403844000025221-E0U6ZgLYHtZ120170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:40:47 630 1432 XLON 84403844000025367-E0U6ZgLYHuUd20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:42:24 550 1431 XLON 84203842000025360-E0U6ZgLYHvxP20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:49:20 537 1430 XLON 84403844000025586-E0U6ZgLYI0qx20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:56:54 700 1428 XLON 84203842000026956-E0U6ZgLYI69F20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:59:34 300 1428 XLON 84203842000027378-E0U6ZgLYI7df20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:59:34 184 1428 XLON 84203842000027378-E0U6ZgLYI7dh20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 10:59:34 116 1428 XLON 84203842000027378-E0U6ZgLYI7dd20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:01:21 700 1427 XLON 84203842000026368-E0U6ZgLYI8re20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:10:34 593 1426 XLON 84203842000028234-E0U6ZgLYIE9r20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:11:49 233 1425 XLON 84403844000027509-E0U6ZgLYIF3n20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:11:49 467 1425 XLON 84403844000027509-E0U6ZgLYIF3c20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:21:34 550 1424 XLON 84403844000029009-E0U6ZgLYIL9D20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:21:49 700 1423 XLON 84403844000028263-E0U6ZgLYILEY20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:26:48 210 1423 XLON 84203842000029821-E0U6ZgLYIOM320170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:26:48 43 1423 XLON 84203842000029821-E0U6ZgLYIOM720170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:26:48 298 1423 XLON 84203842000029821-E0U6ZgLYIOM520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:30:10 457 1424 XLON 84403844000029989-E0U6ZgLYIQQx20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:30:10 143 1424 XLON 84403844000029989-E0U6ZgLYIQQz20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:30:24 47 1423 XLON 84403844000029853-E0U6ZgLYIQae20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:30:24 653 1423 XLON 84403844000029853-E0U6ZgLYIQab20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:42:09 601 1424 XLON 84203842000031478-E0U6ZgLYIXFw20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:43:33 500 1425 XLON 84403844000031429-E0U6ZgLYIYGG20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:50:17 550 1423 XLON 84203842000032078-E0U6ZgLYIbKb20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:51:09 94 1423 XLON 84203842000032807-E0U6ZgLYIbln20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:51:09 456 1423 XLON 84203842000032807-E0U6ZgLYIblp20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 11:56:56 241 1423 XLON 84203842000033278-E0U6ZgLYIfJV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:02:10 424 1424 XLON 84403844000034506-E0U6ZgLYIj9g20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:05:03 116 1426 XLON 84403844000035150-E0U6ZgLYIlko20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:05:03 262 1426 XLON 84403844000035150-E0U6ZgLYIlkq20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:05:03 250 1426 XLON 84403844000035150-E0U6ZgLYIlkm20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:06:30 650 1425 XLON 84203842000035499-E0U6ZgLYInJt20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:14:29 419 1426 XLON 84403844000036154-E0U6ZgLYIrjv20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:14:29 210 1426 XLON 84403844000036154-E0U6ZgLYIrjt20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:16:13 291 1426 XLON 84403844000036311-E0U6ZgLYIsQw20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:16:13 210 1426 XLON 84403844000036311-E0U6ZgLYIsQu20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:22:19 600 1425 XLON 84403844000036302-E0U6ZgLYIvFC20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:28:50 417 1426 XLON 84203842000037669-E0U6ZgLYIyGk20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:28:50 210 1426 XLON 84203842000037669-E0U6ZgLYIyGi20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:31:16 501 1425 XLON 84203842000037335-E0U6ZgLYIzNW20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:33:46 551 1426 XLON 84403844000037921-E0U6ZgLYJ10V20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:42:19 262 1426 XLON 84203842000039104-E0U6ZgLYJ4uV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:42:19 116 1426 XLON 84203842000039104-E0U6ZgLYJ4uT20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:42:19 166 1426 XLON 84203842000039104-E0U6ZgLYJ4uR20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:42:49 300 1426 XLON 84203842000039151-E0U6ZgLYJ55120170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:42:49 300 1426 XLON 84203842000039151-E0U6ZgLYJ55320170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:50:56 615 1428 XLON 84203842000039953-E0U6ZgLYJ9Vw20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:53:24 380 1428 XLON 84203842000040219-E0U6ZgLYJAYT20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:53:24 121 1428 XLON 84203842000040219-E0U6ZgLYJAYR20170118 ------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 12:55:12 28 1428 XLON 84203842000040342-E0U6ZgLYJBAh20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:55:12 543 1428 XLON 84203842000040342-E0U6ZgLYJBAf20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 12:55:12 80 1428 XLON 84203842000040342-E0U6ZgLYJBAj20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:09:04 502 1429 XLON 84203842000041140-E0U6ZgLYJIak20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:13:19 862 1429 XLON 84203842000041712-E0U6ZgLYJLEl20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:13:19 593 1429 XLON 84403844000041510-E0U6ZgLYJLEp20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:14:30 210 1430 XLON 84203842000042154-E0U6ZgLYJMNp20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:14:30 250 1430 XLON 84203842000042154-E0U6ZgLYJMNr20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:14:30 37 1430 XLON 84203842000042154-E0U6ZgLYJMNn20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:14:30 26 1430 XLON 84203842000042154-E0U6ZgLYJMNt20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:22:28 685 1428 XLON 84403844000042615-E0U6ZgLYJQts20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:22:50 483 1428 XLON 84403844000042643-E0U6ZgLYJR4Y20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:29:19 16 1427 XLON 84403844000042062-E0U6ZgLYJUQq20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:33:22 442 1427 XLON 84403844000042062-E0U6ZgLYJYT120170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:33:22 42 1427 XLON 84403844000042062-E0U6ZgLYJYT320170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:38:04 500 1428 XLON 84203842000044544-E0U6ZgLYJc2H20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:45:55 600 1428 XLON 84403844000044911-E0U6ZgLYJh5H20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:46:10 27 1428 XLON 84203842000045523-E0U6ZgLYJhKa20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:46:10 250 1428 XLON 84203842000045523-E0U6ZgLYJhKW20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:46:10 116 1428 XLON 84203842000045523-E0U6ZgLYJhKY20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:48:54 580 1428 XLON 84403844000045596-E0U6ZgLYJirH20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:49:30 396 1428 XLON 84203842000045855-E0U6ZgLYJj7020170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:49:30 228 1428 XLON 84203842000045855-E0U6ZgLYJj6y20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:52:05 532 1428 XLON 84203842000046001-E0U6ZgLYJkq720170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:53:58 500 1427 XLON 84203842000045099-E0U6ZgLYJlw020170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:54:30 116 1427 XLON 84203842000046327-E0U6ZgLYJmZC20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:54:30 114 1427 XLON 84203842000046327-E0U6ZgLYJmZE20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 13:54:30 250 1427 XLON 84203842000046327-E0U6ZgLYJmZA20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:00:35 601 1428 XLON 84203842000047055-E0U6ZgLYJqZY20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:01:22 550 1428 XLON 84203842000047118-E0U6ZgLYJrDV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:04:01 500 1427 XLON 84403844000047046-E0U6ZgLYJsn120170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:05:04 500 1427 XLON 84403844000047278-E0U6ZgLYJtjN20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:05:04 17 1427 XLON 84403844000047278-E0U6ZgLYJtjP20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:12:19 522 1426 XLON 84203842000047623-E0U6ZgLYJxU120170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:12:50 644 1427 XLON 84203842000048306-E0U6ZgLYJxhk20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:14:41 167 1427 XLON 84203842000048524-E0U6ZgLYJyQG20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:14:41 116 1427 XLON 84203842000048524-E0U6ZgLYJyQI20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:14:41 54 1427 XLON 84203842000048524-E0U6ZgLYJyQE20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:14:41 213 1427 XLON 84203842000048524-E0U6ZgLYJyQK20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:16:38 519 1426 XLON 84403844000048461-E0U6ZgLYJzcz20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:18:56 39 1426 XLON 84203842000048917-E0U6ZgLYK0vP20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:18:56 461 1426 XLON 84203842000048917-E0U6ZgLYK0vR20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:21:59 500 1426 XLON 84403844000048922-E0U6ZgLYK2Or20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:27:09 700 1426 XLON 84403844000049370-E0U6ZgLYK5oU20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:29:54 521 1426 XLON 84403844000049755-E0U6ZgLYK84n20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:35:00 500 1426 XLON 84403844000050117-E0U6ZgLYKEhR20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:36:04 366 1425 XLON 84403844000050196-E0U6ZgLYKGGP20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:36:04 334 1425 XLON 84403844000050196-E0U6ZgLYKGGX20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:36:33 138 1425 XLON 84203842000051204-E0U6ZgLYKGvV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:36:39 362 1425 XLON 84203842000051204-E0U6ZgLYKH1l20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:38:12 210 1426 XLON 84203842000051483-E0U6ZgLYKIOg20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:40:29 501 1425 XLON 84203842000051610-E0U6ZgLYKKjC20170118 ------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 14:41:18 501 1425 XLON 84203842000051877-E0U6ZgLYKLvG20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:43:19 501 1425 XLON 84203842000052064-E0U6ZgLYKNfB20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:45:21 500 1424 XLON 84203842000052287-E0U6ZgLYKPqi20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:47:39 500 1423 XLON 84203842000052386-E0U6ZgLYKRoe20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:50:22 525 1423 XLON 84403844000052185-E0U6ZgLYKU2r20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:51:29 242 1423 XLON 84403844000052433-E0U6ZgLYKUr620170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:51:29 266 1423 XLON 84403844000052433-E0U6ZgLYKUr820170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:53:15 510 1423 XLON 84203842000053339-E0U6ZgLYKWSp20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:55:15 15 1422 XLON 84403844000052988-E0U6ZgLYKYKl20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:55:15 399 1422 XLON 84403844000052988-E0U6ZgLYKYKh20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:55:15 105 1422 XLON 84403844000052988-E0U6ZgLYKYKd20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 14:59:58 526 1422 XLON 84203842000054106-E0U6ZgLYKcNq20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:02:52 500 1421 XLON 84203842000054701-E0U6ZgLYKfxA20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:04:18 264 1420 XLON 84403844000053855-E0U6ZgLYKhFx20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:04:32 535 1421 XLON 84403844000054321-E0U6ZgLYKhSo20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:04:32 58 1421 XLON 84403844000054321-E0U6ZgLYKhSq20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:06:25 182 1420 XLON 84403844000053855-E0U6ZgLYKj9520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:06:34 54 1420 XLON 84403844000053855-E0U6ZgLYKjOI20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:08:23 500 1420 XLON 84403844000054970-E0U6ZgLYKlSz20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:09:49 585 1419 XLON 84203842000055763-E0U6ZgLYKmMr20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:11:15 500 1419 XLON 84403844000055327-E0U6ZgLYKnic20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:13:27 500 1417 XLON 84203842000056255-E0U6ZgLYKpY320170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:18:15 550 1417 XLON 84403844000056010-E0U6ZgLYKtZe20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:18:15 428 1417 XLON 84403844000056157-E0U6ZgLYKtZ620170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:19:35 278 1415 XLON 84403844000056167-E0U6ZgLYKuhs20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:19:35 240 1415 XLON 84403844000056167-E0U6ZgLYKuho20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:22:01 500 1416 XLON 84403844000056861-E0U6ZgLYKxIi20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:23:04 1 1419 XLON 84203842000057652-E0U6ZgLYKyL520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:23:04 500 1419 XLON 84203842000057652-E0U6ZgLYKyL320170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:25:32 445 1419 XLON 84403844000057199-E0U6ZgLYL0Dw20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:27:14 56 1420 XLON 84403844000057417-E0U6ZgLYL1rr20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:29:50 549 1420 XLON 84403844000057474-E0U6ZgLYL3uR20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:31:21 13 1419 XLON 84203842000058545-E0U6ZgLYL5PE20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:31:32 358 1419 XLON 84203842000058571-E0U6ZgLYL5YR20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:32:44 226 1419 XLON 84203842000058571-E0U6ZgLYL6el20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:33:34 596 1420 XLON 84403844000058206-E0U6ZgLYL7Km20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:35:58 116 1421 XLON 84403844000058481-E0U6ZgLYL94Q20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:35:58 13 1421 XLON 84403844000058481-E0U6ZgLYL94S20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:35:58 372 1421 XLON 84403844000058481-E0U6ZgLYL94U20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:36:13 306 1421 XLON 84203842000059162-E0U6ZgLYL9GJ20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:36:13 244 1421 XLON 84203842000059162-E0U6ZgLYL9GL20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:40:59 500 1422 XLON 84203842000059426-E0U6ZgLYLCmU20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:41:13 550 1422 XLON 84403844000059223-E0U6ZgLYLCvh20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 852 1422 XLON 84203842000060783-E0U6ZgLYLH8q20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 66 1422 XLON 84203842000060783-E0U6ZgLYLH8k20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 65 1422 XLON 84203842000060783-E0U6ZgLYLH8i20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 210 1422 XLON 84203842000060783-E0U6ZgLYLH8e20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 65 1422 XLON 84203842000060783-E0U6ZgLYLH8g20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 67 1422 XLON 84203842000060783-E0U6ZgLYLH8m20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:47:46 65 1422 XLON 84203842000060783-E0U6ZgLYLH8o20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:49:34 116 1422 XLON 84403844000060388-E0U6ZgLYLIGT20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:49:34 275 1422 XLON 84403844000060388-E0U6ZgLYLIGX20170118 ------------- ------------ ------- ------ --------- ---------------------------------------
18-Jan-2017 15:49:34 209 1422 XLON 84403844000060388-E0U6ZgLYLIGV20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:52:38 182 1422 XLON 84203842000061488-E0U6ZgLYLKS520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:52:38 216 1422 XLON 84203842000061488-E0U6ZgLYLKS720170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:52:54 284 1422 XLON 84203842000061526-E0U6ZgLYLKaE20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:52:54 389 1422 XLON 84203842000061526-E0U6ZgLYLKaG20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:54:04 650 1421 XLON 84203842000061070-E0U6ZgLYLLJv20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:55:03 90 1421 XLON 84203842000061787-E0U6ZgLYLMA820170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:55:03 411 1421 XLON 84203842000061787-E0U6ZgLYLMA520170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:58:29 750 1420 XLON 84403844000061146-E0U6ZgLYLPDB20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:59:38 75 1421 XLON 84203842000062652-E0U6ZgLYLQPY20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 15:59:38 512 1421 XLON 84203842000062652-E0U6ZgLYLQPa20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:02:17 157 1422 XLON 84403844000062409-E0U6ZgLYLSgH20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:02:17 160 1422 XLON 84403844000062409-E0U6ZgLYLSgF20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:08:07 351 1423 XLON 84203842000063951-E0U6ZgLYLXIW20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:08:07 457 1423 XLON 84203842000063951-E0U6ZgLYLXIU20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:09:41 434 1423 XLON 84203842000064192-E0U6ZgLYLYMP20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:09:41 106 1423 XLON 84203842000064192-E0U6ZgLYLYMN20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:12:19 44 1423 XLON 84203842000064574-E0U6ZgLYLaIs20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:12:19 495 1423 XLON 84203842000064574-E0U6ZgLYLaIu20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:19:07 600 1423 XLON 84403844000065228-E0U6ZgLYLfhw20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:19:07 27 1423 XLON 84403844000065228-E0U6ZgLYLfhy20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:19:07 365 1423 XLON 84403844000065228-E0U6ZgLYLfhu20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:19:07 1148 1423 XLON 84403844000065228-E0U6ZgLYLfi020170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:20:29 1597 1422 XLON 84203842000065515-E0U6ZgLYLh8n20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:20:29 178 1422 XLON 84203842000065515-E0U6ZgLYLh8a20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:23:04 611 1423 XLON 84203842000066662-E0U6ZgLYLjKi20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:26:26 600 1422 XLON 84403844000066839-E0U6ZgLYLmiE20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:26:26 500 1422 XLON 84203842000067395-E0U6ZgLYLmiC20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:26:26 650 1422 XLON 84403844000066824-E0U6ZgLYLmiA20170118 ------------- ------------ ------- ------ --------- --------------------------------------- 18-Jan-2017 16:26:37 188 1422 XLON 84203842000067545-E0U6ZgLYLn4A20170118 ------------- ------------ ------- ------ --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 18 January 2017 Number of ordinary shares purchased: 90,828 Volume weighted average price paid per share (EUR): 15.4450
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:01:12 606 15.6500 XAMS 3836000001335_2017011800000695
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:01:12 909 15.6500 XAMS 3834000001310_2017011800000694
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:03:05 645 15.6950 XAMS 3834000001644_2017011800001548
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:07:09 607 15.6950 XAMS 3834000002282_2017011800002871
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:07:48 606 15.6750 XAMS 3836000002623_2017011800003564
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:10:54 69 15.6550 XAMS 3836000003013_2017011800004229
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:10:54 400 15.6550 XAMS 3836000003013_2017011800004229
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:10:54 233 15.6550 XAMS 3836000003013_2017011800004229
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:13:00 661 15.6300 XAMS 3834000003464_2017011800004756
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:14:51 645 15.6150 XAMS 3834000004061_2017011800005856
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:16:36 639 15.6050 XAMS 3834000004411_2017011800006732
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:17:52 662 15.5750 XAMS 3836000004662_2017011800007638
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:22:23 606 15.5650 XAMS 3836000005242_2017011800009077
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:23:12 621 15.5450 XAMS 3836000005502_2017011800009870
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:26:42 578 15.5150 XAMS 3836000006037_2017011800010882
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:26:56 38 15.5150 XAMS 3836000006037_2017011800010882
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:34:26 641 15.5250 XAMS 3836000006496_2017011800012041
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:38:05 660 15.5200 XAMS 3836000007704_2017011800013516
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:39:30 608 15.5200 XAMS 3836000007893_2017011800013788
------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 08:42:32 667 15.5150 XAMS 3834000008283_2017011800014057 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 08:43:12 645 15.5100 XAMS 3834000008498_2017011800014285 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 08:44:59 648 15.4950 XAMS 3836000008571_2017011800014574 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 08:52:10 607 15.5000 XAMS 3836000009232_2017011800015938 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 08:54:16 458 15.4900 XAMS 3834000009916_2017011800016644 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 08:54:22 168 15.4900 XAMS 3834000009916_2017011800016644 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 08:55:00 656 15.4800 XAMS 3834000010187_2017011800016974 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:01:39 647 15.5000 XAMS 3834000010846_2017011800018221 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:04:40 606 15.5000 XAMS 3834000011297_2017011800018920 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:06:35 624 15.4900 XAMS 3836000011641_2017011800019408 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:11:14 606 15.4850 XAMS 3836000012192_2017011800020357 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:15:40 606 15.4850 XAMS 3834000012804_2017011800021148 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:17:00 270 15.4800 XAMS 3834000013174_2017011800021690 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:17:00 336 15.4800 XAMS 3834000013174_2017011800021690 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:22:53 606 15.4850 XAMS 3836000013333_2017011800022392 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:30:25 638 15.4900 XAMS 3834000014112_2017011800023366 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:31:53 788 15.4900 XAMS 3836000014711_2017011800024817 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:32:45 620 15.4750 XAMS 3834000015167_2017011800025182 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:37:19 282 15.4750 XAMS 3836000015430_2017011800026120 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:40:42 363 15.4750 XAMS 3836000015430_2017011800026120 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:44:51 607 15.4850 XAMS 3834000016259_2017011800027032 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:47:11 620 15.4950 XAMS 3836000016533_2017011800028184 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:51:19 161 15.4900 XAMS 3836000016740_2017011800028472 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:51:19 466 15.4900 XAMS 3836000016740_2017011800028472 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 09:56:05 648 15.4900 XAMS 3836000017343_2017011800029285 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:02:14 614 15.5000 XAMS 3834000018079_2017011800029797 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:06:27 612 15.4950 XAMS 3834000018767_2017011800030413 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:12:26 22 15.4900 XAMS 3836000019440_2017011800031108 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:12:29 316 15.4900 XAMS 3836000019440_2017011800031108 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:12:29 300 15.4900 XAMS 3836000019440_2017011800031108 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:20:02 728 15.4950 XAMS 3834000021010_2017011800032261 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:20:12 765 15.4900 XAMS 3836000020621_2017011800032210 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:30:11 234 15.4800 XAMS 3834000021738_2017011800033053 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:33:08 12 15.4900 XAMS 3834000021738_2017011800033053 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:33:08 375 15.4900 XAMS 3834000021738_2017011800033053 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:34:25 634 15.4900 XAMS 3834000022522_2017011800033930 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:36:08 727 15.4900 XAMS 3836000022479_2017011800034063 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:42:13 321 15.4850 XAMS 3834000022313_2017011800033752 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:42:13 403 15.4850 XAMS 3834000022313_2017011800033752 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:46:29 672 15.4700 XAMS 3836000023037_2017011800034563 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:51:37 648 15.4600 XAMS 3834000023718_2017011800035381 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:58:17 271 15.4500 XAMS 3836000023895_2017011800035846 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 10:58:17 360 15.4500 XAMS 3836000023895_2017011800035846 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:02:00 621 15.4350 XAMS 3834000024481_2017011800036173 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:07:05 618 15.4250 XAMS 3836000024709_2017011800036690 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:11:34 607 15.4300 XAMS 3834000025584_2017011800037709 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:20:50 634 15.4250 XAMS 3836000025995_2017011800038566 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:21:49 648 15.4200 XAMS 3834000025825_2017011800038046 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:21:50 629 15.4150 XAMS 3836000026379_2017011800038861 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:30:24 186 15.4050 XAMS 3836000026479_2017011800039390 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:30:33 440 15.4050 XAMS 3836000026479_2017011800039390 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:36:28 621 15.4000 XAMS 3836000027197_2017011800040379 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:39:06 606 15.3900 XAMS 3834000028069_2017011800041097 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 11:47:22 645 15.3950 XAMS 3834000028261_2017011800041429 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:01:08 726 15.3950 XAMS 3836000029642_2017011800043025 ------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 12:05:15 700 15.4000 XAMS 3836000030286_2017011800043857 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:06:18 607 15.3900 XAMS 3834000030921_2017011800044458 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:14:51 607 15.4050 XAMS 3836000031073_2017011800045017 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:22:35 662 15.4050 XAMS 3836000031530_2017011800045519 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:28:46 796 15.4100 XAMS 3834000032749_2017011800046560 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:28:46 607 15.4050 XAMS 3836000032487_2017011800046527 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:31:16 606 15.4000 XAMS 3836000032725_2017011800046847 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:41:03 403 15.3850 XAMS 3836000033020_2017011800047287 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:46:13 606 15.4150 XAMS 3836000033916_2017011800047900 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:46:13 607 15.4150 XAMS 3836000034317_2017011800048340 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:56:08 413 15.4350 XAMS 3836000035168_2017011800049504 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:56:08 243 15.4350 XAMS 3836000035168_2017011800049504 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 12:58:46 607 15.4400 XAMS 3834000035332_2017011800049393 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:07:01 678 15.4550 XAMS 3836000035764_2017011800050478 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:11:09 640 15.4600 XAMS 3834000037012_2017011800051089 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:11:09 27 15.4600 XAMS 3834000037012_2017011800051089 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:11:22 606 15.4550 XAMS 3834000036646_2017011800050852 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:15:30 611 15.4500 XAMS 3834000037213_2017011800051344 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:23:58 607 15.4450 XAMS 3834000037888_2017011800052095 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:30:05 666 15.4550 XAMS 3836000038220_2017011800052687 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:33:11 288 15.4500 XAMS 3836000038896_2017011800053435 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:33:19 379 15.4500 XAMS 3836000038896_2017011800053435 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:38:29 607 15.4550 XAMS 3836000040040_2017011800055091 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:38:49 657 15.4500 XAMS 3834000040154_2017011800054883 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:47:45 712 15.4400 XAMS 3834000041098_2017011800055821 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:47:45 658 15.4400 XAMS 3836000040135_2017011800055287 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:52:04 607 15.4500 XAMS 3836000041247_2017011800056285 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 13:54:25 624 15.4400 XAMS 3834000041731_2017011800056732 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:02:20 607 15.4450 XAMS 3836000042351_2017011800057641 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:07:01 59 15.4400 XAMS 3836000043099_2017011800058364 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:07:01 642 15.4400 XAMS 3836000043099_2017011800058364 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:08:40 206 15.4400 XAMS 3836000043294_2017011800058687 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:08:40 400 15.4400 XAMS 3836000043294_2017011800058687 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:14:41 606 15.4300 XAMS 3834000043562_2017011800058829 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:15:09 248 15.4250 XAMS 3834000044056_2017011800059133 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:15:09 358 15.4250 XAMS 3834000044056_2017011800059133 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:21:59 408 15.4350 XAMS 3834000044474_2017011800059757 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:21:59 615 15.4350 XAMS 3836000044309_2017011800059816 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:21:59 199 15.4350 XAMS 3834000044474_2017011800059757 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:22:58 394 15.4350 XAMS 3834000044915_2017011800060199 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:22:58 212 15.4350 XAMS 3834000044915_2017011800060199 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:24:39 157 15.4350 XAMS 3834000045120_2017011800060396 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:24:39 42 15.4350 XAMS 3834000045120_2017011800060396 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:24:39 357 15.4350 XAMS 3834000045120_2017011800060396 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:24:39 51 15.4350 XAMS 3834000045120_2017011800060396 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:27:13 657 15.4300 XAMS 3834000045240_2017011800060656 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:29:54 631 15.4300 XAMS 3834000045639_2017011800061186 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:35:58 618 15.4200 XAMS 3834000045935_2017011800061751 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:36:19 619 15.4200 XAMS 3834000046665_2017011800063237 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:37:48 391 15.4250 XAMS 3836000046624_2017011800063611 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:37:48 254 15.4250 XAMS 3836000046624_2017011800063611 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:43:06 567 15.4100 XAMS 3836000047218_2017011800064773 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:43:06 71 15.4100 XAMS 3836000047218_2017011800064773 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:45:10 606 15.4100 XAMS 3836000047433_2017011800065009 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:47:39 608 15.4050 XAMS 3834000047961_2017011800065334 ------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 14:47:48 664 15.4050 XAMS 3836000047911_2017011800065616 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:53:44 457 15.4000 XAMS 3836000048147_2017011800065923 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:53:47 169 15.4000 XAMS 3836000048147_2017011800065923 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:54:30 496 15.3900 XAMS 3836000048788_2017011800066732 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:54:30 115 15.3900 XAMS 3836000048788_2017011800066732 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:57:04 263 15.3800 XAMS 3834000049315_2017011800067380 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:57:05 347 15.3800 XAMS 3834000049315_2017011800067380 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:58:01 345 15.3800 XAMS 3836000049264_2017011800067805 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 14:59:31 606 15.3850 XAMS 3836000049431_2017011800068011 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:04:15 607 15.3650 XAMS 3836000050215_2017011800069403 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:04:35 655 15.3650 XAMS 3836000050234_2017011800069423 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:06:45 98 15.3500 XAMS 3834000050732_2017011800069991 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:06:45 559 15.3500 XAMS 3834000050732_2017011800069991 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:09:50 606 15.3400 XAMS 3836000051038_2017011800070722 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:11:27 650 15.3350 XAMS 3836000051258_2017011800071252 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:17:43 627 15.3200 XAMS 3834000051977_2017011800072843 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:18:15 606 15.3200 XAMS 3836000052094_2017011800073290 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:20:16 414 15.3100 XAMS 3834000052702_2017011800074037 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:20:16 193 15.3100 XAMS 3834000052702_2017011800074037 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:24:35 400 15.3550 XAMS 3836000052956_2017011800075749 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:24:35 177 15.3550 XAMS 3836000052956_2017011800075749 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:24:35 30 15.3550 XAMS 3836000052956_2017011800075749 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:27:17 103 15.3600 XAMS 3834000053551_2017011800076340 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:27:17 104 15.3600 XAMS 3834000053551_2017011800076340 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:27:17 400 15.3600 XAMS 3834000053551_2017011800076340 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:27:56 321 15.3600 XAMS 3836000053376_2017011800076552 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:27:56 345 15.3600 XAMS 3836000053376_2017011800076552 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:29:37 426 15.3600 XAMS 3836000053560_2017011800076841 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:32:23 606 15.3500 XAMS 3836000053780_2017011800077225 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:35:57 102 15.3550 XAMS 3834000054667_2017011800078006 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:35:57 400 15.3550 XAMS 3834000054667_2017011800078006 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:35:57 115 15.3550 XAMS 3834000054667_2017011800078006 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:36:09 400 15.3550 XAMS 3836000054478_2017011800078062 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:39:59 607 15.3800 XAMS 3836000054716_2017011800078484 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:43:15 603 15.3800 XAMS 3836000055295_2017011800079358 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:43:15 39 15.3800 XAMS 3836000055295_2017011800079358 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:44:41 696 15.3750 XAMS 3836000055428_2017011800079473 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:47:46 606 15.3700 XAMS 3836000055784_2017011800079854 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:47:52 400 15.3700 XAMS 3836000055795_2017011800079880 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:47:52 207 15.3700 XAMS 3836000055795_2017011800079880 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:50:18 607 15.3800 XAMS 3834000056167_2017011800080127 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:54:51 606 15.3750 XAMS 3834000056850_2017011800080950 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:57:21 74 15.3700 XAMS 3834000057186_2017011800081519 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:57:21 533 15.3700 XAMS 3834000057186_2017011800081519 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:59:28 392 15.3800 XAMS 3836000057229_2017011800081991 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:59:28 233 15.3800 XAMS 3836000057229_2017011800081991 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:59:31 283 15.3800 XAMS 3836000057238_2017011800082005 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 15:59:31 351 15.3800 XAMS 3836000057238_2017011800082005 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:01:09 619 15.3800 XAMS 3836000057488_2017011800082580 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:02:49 631 15.3850 XAMS 3836000057711_2017011800083008 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:06:18 264 15.3900 XAMS 3834000058408_2017011800083533 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:06:18 342 15.3900 XAMS 3834000058408_2017011800083533 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:07:49 201 15.3900 XAMS 3836000058377_2017011800083781 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:07:49 421 15.3900 XAMS 3836000058377_2017011800083781 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:09:54 606 15.3850 XAMS 3836000058602_2017011800084202 ------------- ------------ ------- -------- --------- -------------------------------
18-Jan-2017 16:11:19 657 15.3900 XAMS 3834000059070_2017011800084499 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:15:03 631 15.3800 XAMS 3836000059087_2017011800084777 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:17:32 173 15.3800 XAMS 3834000059820_2017011800085346 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:17:33 441 15.3800 XAMS 3834000059820_2017011800085346 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:18:24 617 15.3750 XAMS 3836000059858_2017011800085681 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:19:56 616 15.3750 XAMS 3834000060368_2017011800085998 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:21:26 252 15.3850 XAMS 3836000060497_2017011800086623 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:21:26 373 15.3850 XAMS 3836000060497_2017011800086623 ------------- ------------ ------- -------- --------- ------------------------------- 18-Jan-2017 16:23:10 155 15.3900 XAMS 3834000061032_2017011800086953 ------------- ------------ ------- -------- --------- -------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFUFWAFWSEDF
(END) Dow Jones Newswires
January 18, 2017 12:41 ET (17:41 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
