We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -31.00 | -0.94% | 3,274.00 | 3,274.00 | 3,275.00 | 3,301.00 | 3,264.00 | 3,280.00 | 2,286,653 | 12:25:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 34.57 | 61.57B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 8426T
RELX PLC
10 January 2017
10 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 98,267 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1454.3350 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 60,018,787 ordinary shares in treasury, and has 1,084,173,182 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 603,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 87,505 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.7764 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,743,813 ordinary shares in treasury, and has 966,201,030 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 539,435 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 10 January 2017 Number of ordinary shares purchased: 98,267 Volume weighted average price paid per share (p): 1454.3350
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (p) Code Number
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 10:47:41 526 1456.0000 XLON 84403844000020392-E0U0m0U86IND20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 11:54:41 289 1451.0000 XLON 84203842000028150-E0U0m0U86uJ620170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:39:34 525 1447.0000 XLON 84203842000042340-E0U0m0U87qIk20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 11:39:36 377 1453.0000 XLON 84203842000026124-E0U0m0U86lp420170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 11:54:41 130 1451.0000 XLON 84203842000028150-E0U0m0U86uJ820170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 11:54:41 107 1451.0000 XLON 84203842000028150-E0U0m0U86uJA20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 15:55:51 106 1450.0000 XLON 84403844000062201-E0U0m0U89X9F20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 15:55:51 577 1450.0000 XLON 84403844000062201-E0U0m0U89X9C20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:49:07 556 1450.0000 XLON 84403844000052313-E0U0m0U88gde20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:53:49 578 1450.0000 XLON 84203842000053261-E0U0m0U88lWP20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 10:06:23 313 1456.0000 XLON 84403844000016339-E0U0m0U85uHl20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:41:20 7 1449.0000 XLON 84203842000051370-E0U0m0U88ZVQ20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:41:20 49 1449.0000 XLON 84203842000051370-E0U0m0U88ZVS20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 16:16:45 675 1451.0000 XLON 84403844000068041-E0U0m0U89ndl20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 16:16:45 60 1451.0000 XLON 84403844000068041-E0U0m0U89ndh20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:52:31 15 1450.0000 XLON 84203842000043682-E0U0m0U87xGO20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 15:03:15 370 1451.0000 XLON 84403844000054960-E0U0m0U88umm20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 08:30:58 544 1466.0000 XLON 84203842000006222-E0U0m0U84t2p20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:52:31 300 1450.0000 XLON 84203842000043682-E0U0m0U87xGM20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:52:31 254 1450.0000 XLON 84203842000043682-E0U0m0U87xGK20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 15:03:15 399 1451.0000 XLON 84403844000054960-E0U0m0U88umi20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 15:03:15 370 1451.0000 XLON 84403844000054960-E0U0m0U88umk20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 10:50:20 525 1455.0000 XLON 84403844000020659-E0U0m0U86KHG20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:40:38 525 1449.0000 XLON 84403844000051154-E0U0m0U88Z0t20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:17:31 417 1449.0000 XLON 84403844000047008-E0U0m0U88CNA20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:17:31 115 1449.0000 XLON 84403844000047008-E0U0m0U88CN820170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:38:42 630 1447.0000 XLON 84203842000042062-E0U0m0U87prD20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 10:13:21 525 1456.0000 XLON 84203842000016717-E0U0m0U85yVP20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 12:51:11 371 1452.0000 XLON 84403844000034984-E0U0m0U87MFs20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 12:51:11 744 1452.0000 XLON 84403844000034984-E0U0m0U87MG120170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 08:02:44 735 1468.0000 XLON 84203842000001370-E0U0m0U84O3t20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 11:14:11 578 1453.0000 XLON 84403844000023270-E0U0m0U86WwU20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:22:03 200 1446.0000 XLON 84203842000039229-E0U0m0U87efP20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 12:33:52 259 1453.0000 XLON 84403844000033823-E0U0m0U87DNu20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 13:22:03 325 1446.0000 XLON 84203842000039229-E0U0m0U87efZ20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 08:12:48 538 1463.0000 XLON 84203842000003555-E0U0m0U84ZQF20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 10:17:57 525 1455.0000 XLON 84203842000016423-E0U0m0U860tG20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 16:07:40 870 1449.0000 XLON 84203842000066035-E0U0m0U89gPN20170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 14:05:20 625 1449.0000 XLON 84203842000045269-E0U0m0U8853820170110
------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 09:21:45 540 1464.0000 XLON 84203842000011920-E0U0m0U85V9Y20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:46:10 228 1451.0000 XLON 84203842000026527-E0U0m0U86p8O20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:20:05 735 1455.0000 XLON 84203842000017612-E0U0m0U862GF20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:35:01 525 1462.0000 XLON 84403844000013146-E0U0m0U85coi20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:46:09 588 1451.0000 XLON 84203842000026527-E0U0m0U86p7s20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:00:46 235 1450.0000 XLON 84403844000044733-E0U0m0U882JE20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:00:46 527 1450.0000 XLON 84403844000044733-E0U0m0U882JG20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:57:48 341 1455.0000 XLON 84203842000021551-E0U0m0U86OmK20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:33:06 550 1466.0000 XLON 84203842000006536-E0U0m0U84v2m20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:49:24 400 1464.0000 XLON 84203842000008595-E0U0m0U858El20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:59:36 675 1455.0000 XLON 84203842000021749-E0U0m0U86Pgk20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:26:02 214 1465.0000 XLON 84403844000012450-E0U0m0U85XZa20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:26:02 360 1465.0000 XLON 84403844000012450-E0U0m0U85XZc20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:43:45 710 1452.0000 XLON 84403844000025867-E0U0m0U86nat20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:11:33 533 1452.0000 XLON 84403844000030684-E0U0m0U873RQ20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:39:21 43 1464.0000 XLON 84403844000007410-E0U0m0U850uk20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:39:21 484 1464.0000 XLON 84403844000007410-E0U0m0U850ui20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:35:21 526 1450.0000 XLON 84203842000049779-E0U0m0U88T4P20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:52:00 553 1449.0000 XLON 84203842000052862-E0U0m0U88izj20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:51:59 1372 1452.0000 XLON 84403844000035757-E0U0m0U87Mgu20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:57:19 525 1449.0000 XLON 84403844000036257-E0U0m0U87Plu20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:51:59 1001 1452.0000 XLON 84203842000035772-E0U0m0U87Mgw20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:43:55 520 1451.0000 XLON 84203842000061153-E0U0m0U89PCf20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:04:21 525 1464.0000 XLON 84403844000010171-E0U0m0U85Je220170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:21:48 525 1452.0000 XLON 84403844000069293-E0U0m0U89s1J20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:15:15 683 1448.0000 XLON 84203842000038843-E0U0m0U87ZGX20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:01:20 418 1455.0000 XLON 84403844000021953-E0U0m0U86QiV20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:01:20 156 1455.0000 XLON 84403844000021953-E0U0m0U86QiS20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:35:15 683 1451.0000 XLON 84203842000060194-E0U0m0U89Jhq20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:04:43 683 1468.0000 XLON 84403844000001714-E0U0m0U84PML20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:07:44 102 1456.0000 XLON 84403844000016568-E0U0m0U85vBB20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:07:44 300 1456.0000 XLON 84403844000016568-E0U0m0U85vB920170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:07:44 176 1456.0000 XLON 84403844000016568-E0U0m0U85vBD20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:06:10 578 1453.0000 XLON 84403844000022121-E0U0m0U86T0920170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:18:41 441 1453.0000 XLON 84403844000023615-E0U0m0U86Zuc20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:35:11 548 1465.0000 XLON 84403844000006671-E0U0m0U84ws820170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:15:23 525 1463.0000 XLON 84403844000010961-E0U0m0U85QjZ20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:09:39 526 1469.0000 XLON 84203842000002942-E0U0m0U84WK120170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:26:34 788 1465.0000 XLON 84203842000005697-E0U0m0U84oEx20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:15:23 368 1463.0000 XLON 84203842000011018-E0U0m0U85Qjd20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:26:34 578 1465.0000 XLON 84403844000005658-E0U0m0U84oEz20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:15:23 315 1463.0000 XLON 84203842000011018-E0U0m0U85Qjb20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:21:23 300 1455.0000 XLON 84403844000017729-E0U0m0U862sp20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:21:23 122 1455.0000 XLON 84403844000017729-E0U0m0U862sr20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:31:26 526 1456.0000 XLON 84203842000018472-E0U0m0U8690p20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:31:26 302 1456.0000 XLON 84403844000018460-E0U0m0U8690v20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:31:26 276 1456.0000 XLON 84403844000018460-E0U0m0U8690x20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:21:23 261 1455.0000 XLON 84403844000017729-E0U0m0U862sm20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:06:02 340 1469.0000 XLON 84403844000002030-E0U0m0U84Rsc20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:06:02 200 1469.0000 XLON 84403844000002030-E0U0m0U84RsX20170110 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 09:46:28 178 1458.0000 XLON 84403844000013989-E0U0m0U85ivS20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:39:12 630 1448.0000 XLON 84203842000050691-E0U0m0U88XRB20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:37:44 578 1456.0000 XLON 84203842000019411-E0U0m0U86CiH20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:41:40 578 1452.0000 XLON 84203842000032070-E0U0m0U87HMr20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:51:27 530 1450.0000 XLON 84403844000052729-E0U0m0U88iXF20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:11:31 173 1450.0000 XLON 84403844000067006-E0U0m0U89jDo20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:25:13 575 1465.0000 XLON 84203842000012386-E0U0m0U85X4r20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:21:05 788 1453.0000 XLON 84203842000032258-E0U0m0U877e520170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:39:24 525 1456.0000 XLON 84203842000019587-E0U0m0U86Dk320170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:14:22 546 1448 XLON 84203842000036737-E0U0m0U87Yqc20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:11:30 788 1451 XLON 84203842000067024-E0U0m0U89jDF20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:55:23 630 1450 XLON 84403844000053414-E0U0m0U88n6o20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:46:03 530 1449 XLON 84203842000051531-E0U0m0U88dpq20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:17:16 568 1447 XLON 84403844000038994-E0U0m0U87aDA20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:14:46 609 1450 XLON 84403844000046515-E0U0m0U88Ag320170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:08:59 623 1449 XLON 84203842000045819-E0U0m0U887CC20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:09:45 13 1449 XLON 84403844000037794-E0U0m0U87WHc20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:09:45 537 1449 XLON 84403844000037794-E0U0m0U87WHe20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:57:36 578 1449 XLON 84203842000062202-E0U0m0U89YOe20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:42:41 100 1463 XLON 84403844000007783-E0U0m0U8535l20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:15:44 543 1456 XLON 84403844000017332-E0U0m0U85zdg20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:15:44 35 1456 XLON 84403844000017332-E0U0m0U85zde20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:10:05 759 1450 XLON 84203842000054900-E0U0m0U88zhM20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:24:00 525 1449 XLON 84403844000057303-E0U0m0U899ps20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:28:16 683 1451 XLON 84203842000059101-E0U0m0U89EIH20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:26:10 231 1453 XLON 84203842000032881-E0U0m0U879rO20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:26:10 601 1453 XLON 84203842000032881-E0U0m0U879rL20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:17:04 325 1464 XLON 84203842000004310-E0U0m0U84dUM20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:17:04 525 1464 XLON 84203842000004283-E0U0m0U84dUK20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:24:21 683 1468 XLON 84203842000005404-E0U0m0U84lzW20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:51:10 307 1451 XLON 84403844000063207-E0U0m0U89TYo20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:51:10 11 1451 XLON 84403844000063207-E0U0m0U89TYu20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:11:01 52 1466 XLON 84203842000003224-E0U0m0U84Xqp20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:51:10 111 1451 XLON 84403844000063207-E0U0m0U89TYq20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:11:01 578 1466 XLON 84203842000003224-E0U0m0U84Xqr20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:51:10 200 1451 XLON 84403844000063207-E0U0m0U89TYs20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:26:10 250 1453 XLON 84203842000032881-E0U0m0U879rJ20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:18:02 631 1453 XLON 84203842000031906-E0U0m0U876RM20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:26:30 578 1449 XLON 84403844000048526-E0U0m0U88IWi20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:14:31 525 1451 XLON 84403844000067582-E0U0m0U89lLh20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:29:37 578 1450 XLON 84203842000049193-E0U0m0U88Kup20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:50:39 559 1451 XLON 84203842000062731-E0U0m0U89TFn20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:50:39 339 1451 XLON 84203842000062731-E0U0m0U89TFq20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:13:04 705 1450 XLON 84403844000056354-E0U0m0U8921L20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:08:45 701 1449 XLON 84403844000066400-E0U0m0U89hFZ20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:08:45 286 1449 XLON 84403844000066400-E0U0m0U89hFj20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:37:45 526 1464 XLON 84403844000007186-E0U0m0U84zff20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:25:13 1067 1450 XLON 84403844000058530-E0U0m0U89BVJ20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:09:26 526 1449 XLON 84403844000045745-E0U0m0U887WS20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:07:40 553 1452 XLON 84203842000030450-E0U0m0U871cS20170110 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 11:58:18 213 1451 XLON 84203842000028314-E0U0m0U86vn320170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:11:38 578 1449 XLON 84403844000045929-E0U0m0U888zE20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:41:27 418 1453 XLON 84403844000026593-E0U0m0U86mVz20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:41:27 213 1453 XLON 84403844000026593-E0U0m0U86mW120170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:13:29 542 1451 XLON 84403844000067359-E0U0m0U89kZq20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:41:27 253 1453 XLON 84203842000026124-E0U0m0U86mVn20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:14:05 623 1449 XLON 84203842000038489-E0U0m0U87Ye920170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:55:32 561 1464 XLON 84203842000009108-E0U0m0U85E5W20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:51:35 576 1464 XLON 84203842000008797-E0U0m0U859m020170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:25:16 549 1450 XLON 84203842000048232-E0U0m0U88Hij20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:23:14 683 1452 XLON 84203842000024416-E0U0m0U86cKU20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:20:26 50 1453 XLON 84403844000024015-E0U0m0U86avP20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:50:07 160 1450 XLON 84203842000043404-E0U0m0U87w7h20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:50:07 607 1450 XLON 84203842000043404-E0U0m0U87w7j20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:16:02 543 1464 XLON 84403844000011204-E0U0m0U85RAd20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:50:07 30 1450 XLON 84203842000043404-E0U0m0U87w7f20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:50:07 232 1450 XLON 84203842000043404-E0U0m0U87w7l20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:43:49 135 1452 XLON 84403844000061080-E0U0m0U89P7j20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:43:49 391 1452 XLON 84403844000061080-E0U0m0U89P7h20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:46:29 172 1450 XLON 84203842000052214-E0U0m0U88eGa20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:46:29 154 1450 XLON 84203842000052214-E0U0m0U88eGY20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:46:29 123 1450 XLON 84203842000052214-E0U0m0U88eGV20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:29:35 532 1450 XLON 84203842000059407-E0U0m0U89FLr20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:28:00 630 1453 XLON 84203842000071062-E0U0m0U89xwl20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:59:45 800 1450 XLON 84203842000064783-E0U0m0U89aG720170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:50:36 683 1451 XLON 84403844000027243-E0U0m0U86rjo20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:59:45 79 1450 XLON 84203842000064783-E0U0m0U89aG920170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:31:37 556 1462 XLON 84403844000012676-E0U0m0U85ajT20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:20:25 578 1452 XLON 84403844000069050-E0U0m0U89qlF20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:48:24 536 1464 XLON 84203842000008480-E0U0m0U857dN20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 13:35:54 572 1446 XLON 84403844000040621-E0U0m0U87oA720170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:28:42 166 1465 XLON 84203842000005995-E0U0m0U84qcS20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:28:42 517 1465 XLON 84203842000005995-E0U0m0U84qcU20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:13:56 683 1450 XLON 84203842000046402-E0U0m0U88ADU20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:42:41 153 1463 XLON 84403844000007783-E0U0m0U8535n20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:42:41 300 1463 XLON 84403844000007783-E0U0m0U8535j20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:10:57 578 1464 XLON 84203842000010711-E0U0m0U85O6p20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:18:41 219 1451 XLON 84403844000068482-E0U0m0U89pEQ20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:23:59 525 1452 XLON 84403844000069766-E0U0m0U89tqC20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:59:21 286 1464 XLON 84203842000009636-E0U0m0U85GOi20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:59:21 269 1464 XLON 84203842000009636-E0U0m0U85GOf20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:03:28 563 1456 XLON 84403844000015928-E0U0m0U85sRe20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:03:10 567 1449 XLON 84403844000044976-E0U0m0U883uP20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:22:43 447 1451 XLON 84203842000047922-E0U0m0U88Fkz20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:14:40 578 1450 XLON 84203842000056859-E0U0m0U893DS20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:03:28 578 1456 XLON 84403844000015304-E0U0m0U85sRM20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:46:11 525 1464 XLON 84403844000007969-E0U0m0U855S020170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:42:56 577 1459 XLON 84403844000013420-E0U0m0U85glL20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:45:56 93 1459 XLON 84403844000014036-E0U0m0U85iR620170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:45:56 590 1459 XLON 84403844000014036-E0U0m0U85iRB20170110 ------------- ------------ ------- ---------- --------- ---------------------------------------
10-Jan-2017 09:36:55 189 1460 XLON 84203842000013288-E0U0m0U85e6F20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:36:55 385 1460 XLON 84203842000013288-E0U0m0U85e6Q20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:54:06 788 1451 XLON 84203842000036060-E0U0m0U87Nmy20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:28:16 96 1452 XLON 84403844000071055-E0U0m0U89yMN20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:21:02 630 1450 XLON 84203842000057443-E0U0m0U897Jf20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:04:28 598 1451 XLON 84403844000055167-E0U0m0U88vZH20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:16:54 525 1449 XLON 84203842000057104-E0U0m0U894mL20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:56:25 607 1450 XLON 84203842000064057-E0U0m0U89XbU20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:15:49 578 1449 XLON 84403844000046172-E0U0m0U88B9W20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:56:25 510 1450 XLON 84203842000064057-E0U0m0U89XbW20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:47:45 525 1456 XLON 84203842000020505-E0U0m0U86IUr20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 08:07:41 630 1467 XLON 84403844000002423-E0U0m0U84U8920170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:26:28 5 1451 XLON 84203842000058835-E0U0m0U89Cvu20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 12:16:23 578 1453 XLON 84203842000031541-E0U0m0U875oU20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 10:36:16 578 1456 XLON 84203842000018820-E0U0m0U86BoT20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:15:21 578 1452 XLON 84203842000023103-E0U0m0U86XlK20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:31:35 788 1450 XLON 84403844000059776-E0U0m0U89HBT20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:03:55 696 1449 XLON 84403844000064385-E0U0m0U89dah20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:08:44 255 1450 XLON 84403844000066543-E0U0m0U89hAm20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:26:33 452 1451 XLON 84203842000058835-E0U0m0U89D1520170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 16:08:44 600 1450 XLON 84403844000066543-E0U0m0U89hAk20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:20:09 549 1464 XLON 84403844000011490-E0U0m0U85U3m20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 15:46:42 578 1451 XLON 84203842000062201-E0U0m0U89Qms20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:48:55 782 1457 XLON 84403844000014412-E0U0m0U85kZd20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 11:35:42 543 1453 XLON 84403844000025722-E0U0m0U86jS120170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:03:03 483 1464 XLON 84203842000010018-E0U0m0U85J4d20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 09:03:03 43 1464 XLON 84203842000010018-E0U0m0U85J4a20170110 ------------- ------------ ------- ---------- --------- --------------------------------------- 10-Jan-2017 14:36:10 578 1450 XLON 84203842000050455-E0U0m0U88UDT20170110 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 10 January 2017 Number of ordinary shares purchased: 87,505 Volume weighted average price paid per share (EUR): 15.7764
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (EUR) Code Number
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 09:11:26 574 15.8250 XAMS BBK-83603836000009485-98720170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:08:48 52 15.7200 XAMS BBK-83403834000037193-294820170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:08:48 348 15.7200 XAMS BBK-83403834000037193-295020170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:08:48 253 15.7200 XAMS BBK-83403834000037193-294920170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 09:11:26 78 15.8250 XAMS BBK-83603836000009485-98820170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:40:02 277 15.7450 XAMS BBK-83603836000040311-338520170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:40:02 380 15.7450 XAMS BBK-83603836000040311-338420170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 08:01:04 782 15.9400 XAMS BBK-83603836000000992-8020170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 13:39:34 711 15.7350 XAMS BBK-83603836000029059-255420170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 16:25:36 8 15.7600 XAMS BBK-83603836000046106-409420170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 08:09:46 660 15.9400 XAMS BBK-83403834000002391-27920170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 13:41:32 441 15.7400 XAMS BBK-83603836000029243-256520170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 13:41:32 212 15.7400 XAMS BBK-83603836000029243-256420170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 08:26:43 655 15.8500 XAMS BBK-83403834000004896-56120170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 16:14:29 690 15.7300 XAMS BBK-83403834000044436-385120170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 13:34:58 752 15.7300 XAMS BBK-83403834000028946-253720170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:26:53 652 15.7250 XAMS BBK-83603836000038881-321720170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 15:45:45 675 15.7300 XAMS BBK-83603836000040580-342620170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 08:35:23 711 15.8600 XAMS BBK-83603836000005388-62420170110
------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 09:23:35 674 15.8500 XAMS BBK-83603836000010967-108320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:35:01 669 15.8350 XAMS BBK-83403834000011912-112920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:37:52 718 15.8300 XAMS BBK-83403834000012322-113620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:39:44 132 15.7500 XAMS BBK-83403834000025449-225720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:44:40 652 15.8500 XAMS BBK-83603836000007007-78220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:19:54 848 15.7550 XAMS BBK-83403834000032477-267620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:22:49 653 15.8700 XAMS BBK-83603836000004382-51720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:41:26 913 15.7400 XAMS BBK-83403834000040527-339720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:50:26 667 15.8100 XAMS BBK-83603836000012835-119120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:15:02 762 15.7050 XAMS BBK-83403834000037748-300520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:14:56 349 15.8350 XAMS BBK-83403834000010108-101220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:12:43 215 15.7500 XAMS BBK-83603836000023740-214920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:12:43 438 15.7500 XAMS BBK-83603836000023740-214820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:25:31 565 15.7450 XAMS BBK-83603836000032432-269320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:25:31 106 15.7450 XAMS BBK-83603836000032432-269420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:52:17 782 15.7200 XAMS BBK-83603836000034981-285920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:07:37 190 15.7150 XAMS BBK-83403834000036669-294220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:07:37 111 15.7150 XAMS BBK-83403834000036669-294420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:07:37 96 15.7150 XAMS BBK-83403834000036669-294320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:46:49 183 15.7300 XAMS BBK-83603836000022010-194620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:14:15 652 15.7300 XAMS BBK-83403834000026512-241620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:46:49 469 15.7300 XAMS BBK-83603836000022010-194520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:39:28 231 15.8250 XAMS BBK-83603836000012236-114320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:47:41 85 15.7350 XAMS BBK-83603836000034680-281720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:47:41 427 15.7350 XAMS BBK-83603836000034680-281820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:39:27 421 15.8250 XAMS BBK-83603836000012236-114220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:47:41 214 15.7350 XAMS BBK-83603836000034680-281920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:45:01 653 15.7600 XAMS BBK-83603836000025640-229420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:19:51 250 15.8050 XAMS BBK-83403834000015274-133420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:45:01 4 15.7600 XAMS BBK-83603836000025588-229520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:19:51 250 15.8050 XAMS BBK-83403834000015274-133320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:19:51 214 15.8050 XAMS BBK-83403834000015274-133220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:13:08 848 15.7350 XAMS BBK-83403834000027404-241220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:41:33 200 15.7550 XAMS BBK-83403834000025706-227120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:41:33 400 15.7550 XAMS BBK-83403834000025706-227220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:11:11 400 15.7150 XAMS BBK-83603836000043853-377620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:11:11 145 15.7150 XAMS BBK-83603836000043853-377520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:11:11 160 15.7150 XAMS BBK-83603836000043853-377720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:09:16 709 15.8300 XAMS BBK-83403834000009363-96720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:24:32 682 15.8800 XAMS BBK-83403834000004677-54620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:04:43 232 15.9450 XAMS BBK-83403834000001561-14320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:04:43 530 15.9450 XAMS BBK-83403834000001561-14420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:41:51 724 15.8300 XAMS BBK-83403834000017124-146820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:16:39 230 15.7350 XAMS BBK-83603836000044652-390020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:16:39 470 15.7350 XAMS BBK-83603836000044652-390120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:04:38 698 15.8050 XAMS BBK-83603836000013846-128820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:11:52 32 15.7350 XAMS BBK-83603836000027071-240920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:55:42 679 15.8050 XAMS BBK-83603836000013046-123820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:57:48 783 15.7100 XAMS BBK-83603836000042103-359320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:46:45 667 15.7350 XAMS BBK-83603836000034579-281320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:39:12 2 15.7350 XAMS BBK-83603836000032990-276420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:22:30 653 15.7850 XAMS BBK-83603836000020167-168520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:39:12 716 15.7350 XAMS BBK-83603836000032990-276320170110 ------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 14:54:17 662 15.7100 XAMS BBK-83403834000035413-286620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:00:16 918 15.7150 XAMS BBK-83403834000036151-290720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:34:47 629 15.7400 XAMS BBK-83603836000033140-273520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:20:12 782 15.8700 XAMS BBK-83603836000004025-43620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:14:51 281 15.8350 XAMS BBK-83403834000010108-101120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:08:00 627 15.7100 XAMS BBK-83603836000043447-372320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:19:21 154 15.7400 XAMS BBK-83403834000045151-395720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:08:00 26 15.7100 XAMS BBK-83603836000043447-372420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:19:21 139 15.7400 XAMS BBK-83403834000045151-395620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:19:21 33 15.7400 XAMS BBK-83403834000045151-395520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:33:48 408 15.7300 XAMS BBK-83603836000039633-333820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:52:29 705 15.8450 XAMS BBK-83403834000007892-86720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:33:48 295 15.7300 XAMS BBK-83603836000039633-333920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:25:35 76 15.7600 XAMS BBK-83403834000046213-409320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:05:23 745 15.8150 XAMS BBK-83403834000018549-161520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:34:45 68 15.7400 XAMS BBK-83603836000033140-273420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:16:58 400 15.7500 XAMS BBK-83603836000031924-266220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:16:58 381 15.7500 XAMS BBK-83603836000031924-266320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:06:24 653 15.7450 XAMS BBK-83403834000031339-262920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:48:32 716 15.8500 XAMS BBK-83403834000007492-81920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:09:45 652 15.7350 XAMS BBK-83603836000026827-239820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:53:35 653 15.7500 XAMS BBK-83603836000029852-259720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:47:13 259 15.73 XAMS BBK-83603836000040903-343920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:52:28 41 15.815 XAMS BBK-83403834000017663-155120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:27:40 471 15.815 XAMS BBK-83603836000015619-139520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:31:30 678 15.725 XAMS BBK-83403834000028588-252920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:20:45 652 15.705 XAMS BBK-83603836000038199-306220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:27:36 209 15.815 XAMS BBK-83603836000015619-139420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:36:23 387 15.825 XAMS BBK-83603836000016239-144320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:36:23 292 15.825 XAMS BBK-83603836000016239-144220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:00:08 40 15.715 XAMS BBK-83603836000035909-290620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:18:24 756 15.795 XAMS BBK-83603836000019248-164620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:46:28 53 15.73 XAMS BBK-83603836000022010-194220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:00:00 312 15.825 XAMS BBK-83403834000018526-159820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:00:00 460 15.825 XAMS BBK-83403834000018526-159720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:21:01 264 15.75 XAMS BBK-83403834000045491-400120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:21:01 400 15.75 XAMS BBK-83403834000045491-400020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:27:43 141 15.725 XAMS BBK-83403834000039122-323820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:27:43 418 15.725 XAMS BBK-83403834000039122-323920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:21:01 51 15.75 XAMS BBK-83403834000045491-399920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:27:43 346 15.725 XAMS BBK-83403834000039122-323720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:12:19 695 15.895 XAMS BBK-83403834000002665-33820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:51:02 280 15.815 XAMS BBK-83403834000017663-155020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:04:39 718 15.955 XAMS BBK-83603836000001436-13320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:41:29 652 15.765 XAMS BBK-83403834000021382-187420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:13:13 273 15.715 XAMS BBK-83403834000036669-297320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:59:46 663 15.715 XAMS BBK-83603836000042285-362920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:14:39 51 15.835 XAMS BBK-83403834000010108-101020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:50:36 653 15.715 XAMS BBK-83603836000022118-199020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:36:18 400 15.74 XAMS BBK-83403834000033856-274820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:36:18 147 15.74 XAMS BBK-83403834000033856-274920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:55:31 690 15.835 XAMS BBK-83603836000007964-89020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:36:18 149 15.74 XAMS BBK-83403834000033856-274720170110 ------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 14:25:16 653 15.75 XAMS BBK-83603836000031984-268720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:47:51 776 15.76 XAMS BBK-83603836000025588-229920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:50:59 316 15.815 XAMS BBK-83403834000017663-154920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:46:30 139 15.735 XAMS BBK-83603836000034554-281020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:50:57 145 15.815 XAMS BBK-83403834000017663-154820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:47:14 457 15.73 XAMS BBK-83603836000040903-344020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:28:00 563 15.76 XAMS BBK-83403834000046553-411420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:12:00 700 15.72 XAMS BBK-83603836000037291-296720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:12:00 139 15.72 XAMS BBK-83603836000037291-296820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:53:35 180 15.75 XAMS BBK-83403834000030311-259820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:12:00 55 15.72 XAMS BBK-83603836000037291-296920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:09:45 234 15.715 XAMS BBK-83403834000043749-377220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:53:35 499 15.75 XAMS BBK-83403834000030311-259920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:09:45 516 15.715 XAMS BBK-83403834000043749-377120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:34:36 55 15.73 XAMS BBK-83603836000039700-334220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:34:36 139 15.73 XAMS BBK-83603836000039700-334120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:59:21 652 15.835 XAMS BBK-83603836000008425-91120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:34:36 523 15.73 XAMS BBK-83603836000039700-334020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:41:56 698 15.855 XAMS BBK-83603836000006690-72820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:44:23 104 15.75 XAMS BBK-83403834000022065-190620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:44:23 611 15.75 XAMS BBK-83403834000022065-190520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:25:54 653 15.815 XAMS BBK-83403834000015823-138020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:21:20 183 15.745 XAMS BBK-83403834000023918-217220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:12:00 473 15.745 XAMS BBK-83603836000023683-214320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:21:20 506 15.745 XAMS BBK-83403834000023918-217320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:05:03 762 15.72 XAMS BBK-83403834000036721-293920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:13:19 42 15.725 XAMS BBK-83403834000044281-383220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:22:46 830 15.775 XAMS BBK-83403834000020449-170120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:21:36 266 15.71 XAMS BBK-83403834000038563-308320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:13:19 125 15.725 XAMS BBK-83403834000044281-383320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:55:58 652 15.72 XAMS BBK-83403834000041691-351520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:13:19 516 15.725 XAMS BBK-83403834000044281-383120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:21:36 139 15.71 XAMS BBK-83403834000038563-308220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:06:04 652 15.71 XAMS BBK-83603836000043182-367920170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:21:36 97 15.71 XAMS BBK-83403834000038563-308120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:45:56 182 15.825 XAMS BBK-83403834000012752-116220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:21:36 215 15.71 XAMS BBK-83403834000038563-308020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:45:56 470 15.825 XAMS BBK-83403834000012752-116320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:37:44 14 15.74 XAMS BBK-83603836000033738-275720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:55:02 744 15.745 XAMS BBK-83603836000025974-234720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:37:44 400 15.74 XAMS BBK-83603836000033738-275520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:37:44 289 15.74 XAMS BBK-83603836000033738-275620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:22:10 284 15.71 XAMS BBK-83603836000027235-248720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:47:46 653 15.83 XAMS BBK-83603836000017287-151620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:51:29 400 15.725 XAMS BBK-83603836000041450-349220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:17:22 664 15.845 XAMS BBK-83403834000010539-103420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:36:07 674 15.83 XAMS BBK-83403834000016742-143420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:05:20 689 15.745 XAMS BBK-83403834000031254-262320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:54:17 106 15.75 XAMS BBK-83403834000025869-234220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:12:15 700 15.75 XAMS BBK-83403834000031884-265220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:54:17 626 15.75 XAMS BBK-83403834000025869-234120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:49:58 675 15.73 XAMS BBK-83603836000034371-282320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:36:29 690 15.84 XAMS BBK-83403834000006155-66020170110 ------------- ------------ ------- -------- --------- -----------------------------------
10-Jan-2017 12:27:08 664 15.74 XAMS BBK-83603836000024610-221820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:27:08 676 15.74 XAMS BBK-83603836000024592-221620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:48:55 140 15.815 XAMS BBK-83603836000012636-117020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:48:55 560 15.815 XAMS BBK-83603836000012636-117120170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:48:18 355 15.745 XAMS BBK-83403834000029964-257320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 12:41:15 200 15.755 XAMS BBK-83603836000025465-227020170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:48:18 362 15.745 XAMS BBK-83403834000029964-257420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:15:20 670 15.8 XAMS BBK-83403834000019898-164320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:03:16 718 15.745 XAMS BBK-83603836000030775-261720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 11:31:58 688 15.765 XAMS BBK-83603836000020444-179320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:04:41 139 15.71 XAMS BBK-83403834000043061-367320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 16:04:41 513 15.71 XAMS BBK-83403834000043061-367420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:39:22 569 15.73 XAMS BBK-83403834000034129-278320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 14:39:22 148 15.73 XAMS BBK-83403834000034129-278220170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:03:03 652 15.845 XAMS BBK-83603836000008819-93620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 10:04:18 681 15.81 XAMS BBK-83403834000013532-126720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:56:01 253 15.72 XAMS BBK-83603836000041942-352520170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:56:01 139 15.72 XAMS BBK-83603836000041942-352420170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:56:01 158 15.72 XAMS BBK-83603836000041942-352620170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 15:56:01 220 15.72 XAMS BBK-83603836000041942-352720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 09:31:24 688 15.845 XAMS BBK-83603836000011071-110320170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 13:22:13 368 15.71 XAMS BBK-83603836000027235-248820170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:06:08 685 15.955 XAMS BBK-83603836000001827-17720170110 ------------- ------------ ------- -------- --------- ----------------------------------- 10-Jan-2017 08:17:52 666 15.87 XAMS BBK-83403834000003695-41420170110 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFFFWSFWSELF
(END) Dow Jones Newswires
January 10, 2017 12:43 ET (17:43 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
