Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.94% 0.825p 0.80p 0.85p 0.90p 0.825p 0.85p 9,933,406 14:41:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 4.61

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.8249999-0.025-2.94%0.82499990.89999999,933,406
25 May 20170.850.000.00%0.82499990.851,973,817
24 May 20170.85-0.025-2.86%0.82499990.87511,463,431
23 May 20170.8750.000.00%0.82499990.89999996,416,818
22 May 20170.875-0.025-2.78%0.8750.89999997,128,580
19 May 20170.89999990.000.00%0.8750.9259,982,312
18 May 20170.8999999-0.075-7.69%0.8751.024999910,670,397
17 May 20170.975-0.05-4.88%0.9751.02499996,395,716
16 May 20171.0249999-0.03-2.38%1.02499991.04999995,465,152
15 May 20171.04999990.000.00%1.04999991.0757,606,662
12 May 20171.0499999+0.10+10.53%0.9251.04999998,357,103
11 May 20170.9499999-0.05-5.00%0.949999914,188,601
10 May 201710.000.00%0.97513,221,454
09 May 201710.000.00%0.97515,155,637
08 May 20171+0.075+8.11%0.9251.024999919,327,805
05 May 20170.925-0.025-2.63%0.9250.97514,885,456
04 May 20170.9499999+0.0249999+2.70%0.8750.94999994,192,411
03 May 20170.925+0.05+5.71%0.8750.97518,165,411
02 May 20170.8750.000.00%0.82499990.8757,713,829
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.90.9250.8250.00002M11M7M-0.075-8.33%
1 Month0.9251.0750.8250.00002M19M8M-0.1-10.81%
3 Months0.8751.3750.7750.0000647k29M10M-0.05-5.71%
6 Months0.51.3750.3750.0000057M8M0.32565.00%
1 Year0.3751.3750.30.0000057M5M0.45120.00%
3 Years4.711.50.250.000004B126M-3.875-82.45%
5 Years34410.250.000004B123M-33.175-97.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170529 03:54:15