Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 1,005,208 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 3.03

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.52499990.000.00%0.52499990.57499991,005,208
18 Jan 20180.52499990.000.00%0.50.52499993,241,086
17 Jan 20180.52499990.000.00%0.52499990.57499996,675,204
16 Jan 20180.5249999-0.05-8.70%0.52499990.57499991,926,518
15 Jan 20180.57499990.000.00%0.57499990.57499993,793,699
12 Jan 20180.5749999-0.025-4.17%0.57499990.66,127,643
11 Jan 20180.6+0.05+9.09%0.57499990.6256,879,219
10 Jan 20180.550.000.00%0.550.55866,773
09 Jan 20180.55-0.025-4.35%0.52499990.57499992,827,344
08 Jan 20180.5749999+0.05+9.52%0.52499990.574999913,448,634
05 Jan 20180.52499990.000.00%0.52499990.556,553,333
04 Jan 20180.52499990.000.00%0.52499990.551,000
03 Jan 20180.52499990.000.00%0.52499990.57499992,132,421
02 Jan 20180.52499990.000.00%0.52499990.55216,964
29 Dec 20170.52499990.000.00%0.52499990.558,824
28 Dec 20170.5249999-0.025-4.55%0.52499990.551,765,964
27 Dec 20170.55+0.0250001+4.76%0.52499990.5749999369,389
22 Dec 20170.52499990.000.00%0.50.52499992,150,969
21 Dec 20170.52499990.000.00%0.50.5249999806,454
20 Dec 20170.52499990.000.00%0.50.5249999980,000
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.60.50.54782M7M4M-0.075-12.50%
1 Month0.5250.6250.50.5553100013M3M0-
3 Months0.6250.8250.4750.6301100054M6M-0.1-16.00%
6 Months0.6750.850.450.6264100054M7M-0.15-22.22%
1 Year0.4251.3750.3750.7334057M8M0.123.53%
3 Years2.63.70.251.174904B63M-2.075-79.81%
5 Years15.5180.255.529004B110M-14.975-96.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 03:26:24