Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.55p 0.55p 0.55p 712,500.00 07:30:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -5.9 -0.3 - 1.80

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.550.000.00%0.5250.55712,500
01 Dec 20160.55+0.03+4.76%0.5250.5753,103,941
30 Nov 20160.5250.000.00%0.5250.575669,028
29 Nov 20160.5250.000.00%0.5250.5574,000
28 Nov 20160.5250.000.00%0.5250.575193,727
25 Nov 20160.525+0.05+10.53%0.50.57517,419,837
24 Nov 20160.4750.000.00%0.4750.513,079
23 Nov 20160.475-0.03-5.00%0.4750.51,779,820
22 Nov 20160.50.000.00%0.4750.53,412,500
21 Nov 20160.50.000.00%0.50.5737,923
18 Nov 20160.50.000.00%0.4750.5253,836,555
17 Nov 20160.5-0.03-4.76%0.50.575582,322
16 Nov 20160.5250.000.00%0.50.525753,225
15 Nov 20160.525+0.03+5.00%0.50.5253,116,490
14 Nov 20160.5-0.03-4.76%0.50.5255,448,804
11 Nov 20160.525+0.03+5.00%0.50.5252,200,236
10 Nov 20160.50.000.00%0.50.557,236,145
09 Nov 20160.5+0.05+11.11%0.4250.55,491,544
08 Nov 20160.450.000.00%0.450.451,198,802
07 Nov 20160.450.000.00%0.4250.4757,008,789
04 Nov 20160.450.000.00%0.4250.4755,006,602
03 Nov 20160.45-0.03-5.26%0.450.5254,340,748
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.500.5750.500.528674k17M4M0.0510.00%
1 Month0.450.5750.4250.500913k17M3M0.1022.22%
3 Months0.550.6250.4250.495513k28M4M0.00-
6 Months0.3750.6250.300.4825028M3M0.1846.67%
1 Year0.501.250.250.47830339M7M0.0510.00%
3 Years9.5011.500.254.31450-144M147M-8.95-94.21%
5 Years34.0057.000.258.66190-144M128M-33.45-98.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161203 04:40:22