Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 20,576.00 07:32:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 1.61

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.4250.000.00%0.40.42520,576
19 Jan 20170.425+0.05+13.33%0.3750.4252,685,683
18 Jan 20170.375-0.05-11.76%0.3750.455,638,531
17 Jan 20170.4250.000.00%0.4250.45839,231
16 Jan 20170.4250.000.00%0.4250.4751,214,458
13 Jan 20170.4250.000.00%0.4250.45718,664
12 Jan 20170.4250.000.00%0.4250.47513,267
11 Jan 20170.4250.000.00%0.4250.4752,401,125
10 Jan 20170.4250.000.00%0.40.4754,135,546
09 Jan 20170.4250.000.00%0.40.42580,000
06 Jan 20170.425+0.025+6.25%0.40.4256,849,664
05 Jan 20170.40.000.00%0.40.4232,420
04 Jan 20170.40.000.00%0.40.42542,687
03 Jan 20170.40.000.00%0.40.4251,317,988
30 Dec 20160.40.000.00%0.40.40
29 Dec 20160.4-0.025-5.88%0.40.4251,298,262
28 Dec 20160.4250.000.00%0.3750.4252,848,970
23 Dec 20160.4250.000.00%0.3750.4754,113,693
22 Dec 20160.4250.000.00%0.4250.4756,719,392
21 Dec 20160.4250.000.00%0.4250.455,088,970
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.4750.3750.3996719k6M2M0.00-
1 Month0.4250.4750.3750.414707M2M0.00-
3 Months0.5250.5750.3750.4686017M3M-0.10-19.05%
6 Months0.3750.6250.3250.4851028M3M0.0513.33%
1 Year0.4251.250.300.5464050M3M0.00-
3 Years7.6011.500.254.24630-144M145M-7.175-94.41%
5 Years38.0057.000.258.29700-144M126M-37.575-98.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 21:47:51