Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.00% 0.60p 0.55p 0.65p 0.625p 0.60p 0.625p 5,753,604.00 08:22:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 2.57

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.6-0.025-4.00%0.5750.6255,753,604
23 Feb 20170.6250.000.00%0.60.6258,854,733
22 Feb 20170.625+0.025+4.17%0.60.62513,740,811
21 Feb 20170.6+0.025+4.35%0.550.63,537,442
20 Feb 20170.575+0.025+4.55%0.550.5756,607,423
17 Feb 20170.55-0.025-4.35%0.550.5753,295,631
16 Feb 20170.5750.000.00%0.550.5758,704,346
15 Feb 20170.575+0.05+9.52%0.50.5752,378,969
14 Feb 20170.525-0.025-4.55%0.5250.553,106,222
13 Feb 20170.550.000.00%0.550.5754,814,217
10 Feb 20170.550.000.00%0.550.5752,699,712
09 Feb 20170.55+0.025+4.76%0.5250.62516,394,494
08 Feb 20170.5250.000.00%0.5250.54644,369
07 Feb 20170.525-0.025-4.55%0.5250.64,789,536
06 Feb 20170.55+0.025+4.76%0.5250.611,739,034
03 Feb 20170.5250.000.00%0.4750.52518,542,530
02 Feb 20170.5250.000.00%0.5250.556,721,292
01 Feb 20170.5250.000.00%0.4750.556,464,003
31 Jan 20170.5250.000.00%0.50.5517,670,444
30 Jan 20170.525+0.10+23.53%0.3750.52543,671,018
27 Jan 20170.425+0.025+6.25%0.40.4252,635,222
26 Jan 20170.4-0.025-5.88%0.3750.4259,534,735
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.6250.000.00003M14M7M0.0254.35%
1 Month0.400.6250.000.0000644k44M9M0.2050.00%
3 Months0.550.6250.000.0000044M5M0.059.09%
6 Months0.4250.6250.000.0000044M5M0.17541.18%
1 Year1.001.1750.000.0000044M3M-0.40-40.00%
3 Years6.1011.500.000.000004B140M-5.50-90.16%
5 Years45.0053.000.000.000004B125M-44.40-98.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 12:12:13