Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.70p 0.675p 0.675p 5,583,173 10:09:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 3.89

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20170.675-0.025-3.57%0.6250.7522,909,891
21 Jul 20170.6999999+0.0249999+3.70%0.60.72520,620,235
20 Jul 20170.6750.000.00%0.6250.72528,652,596
19 Jul 20170.675+0.075+12.50%0.60.699999924,844,791
18 Jul 20170.60.000.00%0.57499990.64999993,240,251
17 Jul 20170.60.000.00%0.60.64999991,029,478
14 Jul 20170.60.000.00%0.60.64999991,014,067
13 Jul 20170.6-0.025-4.00%0.60.6756,340,395
12 Jul 20170.625+0.1000001+19.05%0.44999990.62515,574,332
11 Jul 20170.5249999-0.075-12.50%0.52499990.62511,458,160
10 Jul 20170.6-0.025-4.00%0.57499990.64999992,656,962
07 Jul 20170.625+0.025+4.17%0.57499990.64999996,551,613
06 Jul 20170.6-0.025-4.00%0.60.69999993,869,801
05 Jul 20170.625+0.025+4.17%0.550.7258,654,593
04 Jul 20170.6+0.05+9.09%0.550.613,222,575
03 Jul 20170.55-0.025-4.35%0.50.57499991,694,057
30 Jun 20170.5749999+0.0249999+4.55%0.50.63,920,855
29 Jun 20170.55-0.05-8.33%0.550.64,861,880
28 Jun 20170.6-0.025-4.00%0.60.64999999,254,134
27 Jun 20170.6250.000.00%0.60.6252,300,000
26 Jun 20170.625-0.025-3.85%0.60.64999992,789,735
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.750.5750.67773M29M20M0.07512.50%
1 Month0.6250.750.450.63811M29M10M0.058.00%
3 Months0.8751.0750.450.7709029M8M-0.2-22.86%
6 Months0.41.3750.3750.8112057M9M0.27568.75%
1 Year0.3751.3750.3250.7235057M6M0.380.00%
3 Years6.611.50.253.671504B112M-5.925-89.77%
5 Years22280.256.758004B121M-21.325-96.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 12:55:45