Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 1.00p 1.05p 1.05p 0.975p 0.975p 5,322,325.00 16:04:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 4.88

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171.025-0.05-4.65%1.0251.1258,546,618
21 Mar 20171.0750.000.00%1.051.1256,133,258
20 Mar 20171.075-0.03-2.27%1.0751.215,719,660
17 Mar 20171.1+0.13+12.82%0.9751.1254,017,619
16 Mar 20170.975-0.075-7.14%0.9251.29,964,072
15 Mar 20171.05+0.15+16.67%0.91.12519,207,110
14 Mar 20170.9+0.025+2.86%0.850.9759,086,811
13 Mar 20170.8750.000.00%0.8750.92,321,584
10 Mar 20170.875-0.05-5.41%0.8750.9254,720,688
09 Mar 20170.925+0.15+19.35%0.7750.92511,421,222
08 Mar 20170.775-0.025-3.13%0.7750.83,342,135
07 Mar 20170.8-0.025-3.03%0.7750.859,166,145
06 Mar 20170.8250.000.00%0.7750.8510,715,465
03 Mar 20170.825-0.05-5.71%0.8250.96,993,147
02 Mar 20170.875-0.10-10.26%0.8751.02516,167,671
01 Mar 20170.975+0.10+11.43%0.8750.9759,290,634
28 Feb 20170.875+0.05+6.06%0.8251.02525,055,700
27 Feb 20170.825+0.225+37.50%0.60.82556,941,751
24 Feb 20170.6-0.025-4.00%0.5750.6255,753,604
23 Feb 20170.6250.000.00%0.60.6258,854,733
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.201.200.9250.00004M16M9M-0.175-14.58%
1 Month0.6251.200.5750.00002M57M12M0.4064.00%
3 Months0.4251.200.3750.0000057M8M0.60141.18%
6 Months0.4751.200.3750.0000057M6M0.55115.79%
1 Year0.4251.200.300.0000057M4M0.60141.18%
3 Years8.3011.500.250.000004B134M-7.275-87.65%
5 Years46.0053.000.250.000004B124M-44.975-97.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 16:24:32