Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 1,986,174 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 3.03

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.5249999-0.05-8.70%0.50.5749999934,772
18 Sep 20170.5749999+0.05+9.52%0.52499990.65,551,259
15 Sep 20170.5249999-0.025-4.55%0.50.555,836,155
14 Sep 20170.55-0.025-4.35%0.550.574999911,993,677
13 Sep 20170.57499990.000.00%0.50.57499994,419,334
12 Sep 20170.57499990.000.00%0.50.5749999641,217
11 Sep 20170.57499990.000.00%0.57499990.63,071,993
08 Sep 20170.57499990.000.00%0.50.5749999522,834
07 Sep 20170.57499990.000.00%0.57499990.64999994,328,462
06 Sep 20170.57499990.000.00%0.550.6480,289
05 Sep 20170.57499990.000.00%0.50.66,020,015
04 Sep 20170.5749999-0.075-11.54%0.57499990.64999993,950,572
01 Sep 20170.6499999+0.075+13.04%0.57499990.6751,660,367
31 Aug 20170.57499990.000.00%0.550.57499999,708,930
30 Aug 20170.5749999-0.025-4.17%0.57499990.6251,844,902
29 Aug 20170.60.000.00%0.60.625789,994
25 Aug 20170.60.000.00%0.60.62,692,418
24 Aug 20170.6-0.05-7.69%0.60.699999911,327,767
23 Aug 20170.64999990.000.00%0.60.64999991,875,092
22 Aug 20170.64999990.000.00%0.6250.64999994,135,520
21 Aug 20170.64999990.000.00%0.60.64999995,882,974
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.60.50.5528935k12M6M-0.05-8.70%
1 Month0.650.70.50.5750480k12M4M-0.125-19.23%
3 Months0.6250.850.450.6342480k29M7M-0.1-16.00%
6 Months1.0751.3750.450.8058029M8M-0.55-51.16%
1 Year0.4751.3750.3750.7263057M7M0.0510.53%
3 Years8.6100.252.568404B89M-8.075-93.90%
5 Years2022.60.256.339004B118M-19.475-97.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 16:29:30