Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.00% 0.65p 0.60p 0.70p 0.65p 0.625p 0.625p 9,342,398 13:40:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 3.75

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20170.625-0.025-3.85%0.6250.69999990
21 Jun 20170.6499999-0.025-3.70%0.6250.6750
20 Jun 20170.675-0.05-6.90%0.6750.7250
19 Jun 20170.7250.000.00%0.69999990.7250
16 Jun 20170.725+0.0250001+3.57%0.6750.7256,563,908
15 Jun 20170.6999999+0.0249999+3.70%0.64999990.774999913,229,205
14 Jun 20170.6750.000.00%0.6250.6754,470,318
13 Jun 20170.6750.000.00%0.6750.69999996,200,107
12 Jun 20170.675-0.05-6.90%0.6750.754,794,541
09 Jun 20170.7250.000.00%0.7250.75850,056
08 Jun 20170.7250.000.00%0.6750.72511,263,749
07 Jun 20170.7250.000.00%0.7250.753,329,087
06 Jun 20170.725-0.05-6.45%0.7250.77499998,381,585
05 Jun 20170.7749999-0.05-6.06%0.77499990.8510,356,938
02 Jun 20170.82499990.000.00%0.82499990.87516,170,889
01 Jun 20170.8249999-0.025-2.94%0.82499990.8510,959,038
31 May 20170.85-0.025-2.86%0.850.92510,625,752
30 May 20170.875+0.0500001+6.06%0.82499990.89999998,776,688
26 May 20170.8249999-0.025-2.94%0.82499990.89999999,933,406
25 May 20170.850.000.00%0.82499990.851,973,817
24 May 20170.85-0.025-2.86%0.82499990.87511,463,431
23 May 20170.8750.000.00%0.82499990.89999996,416,818
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.7250.6250.000009M1M-0.05-7.14%
1 Month0.850.9250.6250.0000016M7M-0.2-23.53%
3 Months11.3750.6250.0000029M9M-0.35-35.00%
6 Months0.4251.3750.3750.0000057M8M0.22552.94%
1 Year0.351.3750.30.0000057M6M0.385.71%
3 Years5.611.50.250.000004B123M-4.95-88.39%
5 Years29340.250.000004B122M-28.35-97.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 19:12:27