Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +4.00% 0.65p 0.60p 0.70p 0.65p 0.60p 0.625p 3,702,228 14:25:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 3.75

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.6499999+0.0249999+4.00%0.60.69999993,702,228
16 Nov 20170.6250.000.00%0.6250.625649,197
15 Nov 20170.625-0.05-7.41%0.6250.759,812,272
14 Nov 20170.675-0.075-10.00%0.6750.77499996,922,114
13 Nov 20170.750.000.00%0.7250.824999916,734,507
10 Nov 20170.75+0.0500001+7.14%0.69999990.7530,304,463
09 Nov 20170.6999999+0.05+7.69%0.60.7553,592,957
08 Nov 20170.6499999+0.075+13.04%0.52499990.67530,862,324
07 Nov 20170.57499990.000.00%0.52499990.649999913,757,350
06 Nov 20170.57499990.000.00%0.52499990.64999997,185,448
03 Nov 20170.57499990.000.00%0.57499990.64999995,651,694
02 Nov 20170.57499990.000.00%0.57499990.6251,705,978
01 Nov 20170.57499990.000.00%0.57499990.64999992,901,118
31 Oct 20170.5749999-0.025-4.17%0.550.611,656,989
30 Oct 20170.60.000.00%0.60.6251,031,014
27 Oct 20170.6-0.025-4.00%0.550.6253,706,476
26 Oct 20170.625-0.025-3.85%0.60.64999996,209,854
25 Oct 20170.6499999-0.025-3.70%0.60.6754,207,676
24 Oct 20170.675+0.0250001+3.85%0.6250.72522,338,182
23 Oct 20170.6499999+0.0499999+8.33%0.57499990.649999918,539,405
20 Oct 20170.6+0.0250001+4.35%0.50.621,103,672
19 Oct 20170.5749999-0.025-4.17%0.57499990.6258,138,428
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.8250.60.7216649k30M13M-0.05-7.14%
1 Month0.5750.8250.50.6619649k54M13M0.07513.04%
3 Months0.60.8250.450.625620k54M8M0.058.33%
6 Months0.90.9250.450.6601054M8M-0.25-27.78%
1 Year0.51.3750.3750.7317057M8M0.1530.00%
3 Years3.84.10.251.360404B69M-3.15-82.89%
5 Years1620.50.255.995104B115M-15.35-95.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 01:29:03