Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -4.17% 0.575p 0.55p 0.60p 0.60p 0.575p 0.60p 5,670,299 11:18:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 3.31

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20170.6+0.0250001+4.35%0.50.65,556,552
14 Aug 20170.57499990.000.00%0.550.6617,698
11 Aug 20170.5749999-0.075-11.54%0.57499990.67511,136,897
10 Aug 20170.6499999+0.0249999+4.00%0.6250.6755,451,737
09 Aug 20170.625-0.05-7.41%0.60.69999994,985,650
08 Aug 20170.675+0.05+8.00%0.6250.67513,320,620
07 Aug 20170.625-0.025-3.85%0.60.64999991,108,934
04 Aug 20170.6499999-0.025-3.70%0.6250.7253,198,557
03 Aug 20170.675+0.075+12.50%0.550.67511,994,116
02 Aug 20170.6-0.025-4.00%0.57499990.64999994,273,251
01 Aug 20170.625+0.075+13.64%0.52499990.6257,508,511
31 Jul 20170.55-0.075-12.00%0.52499990.62510,215,264
28 Jul 20170.625-0.10-13.79%0.6250.77499996,731,865
27 Jul 20170.725-0.05-6.45%0.7250.8518,545,244
26 Jul 20170.7749999+0.0999999+14.81%0.6750.824999919,820,472
25 Jul 20170.6750.000.00%0.64999990.69999996,252,671
24 Jul 20170.675-0.025-3.57%0.6250.7522,909,891
21 Jul 20170.6999999+0.0249999+3.70%0.60.72520,620,235
20 Jul 20170.6750.000.00%0.6250.72528,652,596
19 Jul 20170.675+0.075+12.50%0.60.699999924,844,791
18 Jul 20170.60.000.00%0.57499990.64999993,240,251
17 Jul 20170.60.000.00%0.60.64999991,029,478
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.70.50.6037618k11M6M-0.1-14.81%
1 Month0.60.850.50.6706618k29M11M-0.025-4.17%
3 Months0.8750.9250.450.6871029M8M-0.3-34.29%
6 Months0.5251.3750.450.8363057M9M0.059.52%
1 Year0.4251.3750.3750.7218057M7M0.1535.29%
3 Years5.811.50.253.544004B107M-5.225-90.09%
5 Years18280.256.652004B120M-17.425-96.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170816 13:09:20