Share Name Share Symbol Market Type Share ISIN Share Description
Regency Mines LSE:RGM London Ordinary Share GB00BYVT4J08 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.925p 0.90p 0.95p 0.925p 0.925p 0.925p 927,177.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.0 -1.2 - 4.83

Regency Mines (RGM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.925-0.025-2.63%0.9250.9756,977,573
25 Apr 20170.9499999+0.0249999+2.70%0.9250.94999994,613,678
24 Apr 20170.925-0.025-2.63%0.9250.9755,814,298
21 Apr 20170.9499999-0.025-2.56%0.9250.9756,108,382
20 Apr 20170.9750.000.00%0.9251.07510,727,113
19 Apr 20170.9750.000.00%0.9751.02499991,977,385
18 Apr 20170.975-0.05-4.88%0.9251.0759,728,821
13 Apr 20171.0249999+0.10+10.81%0.9251.024999915,453,922
12 Apr 20170.925-0.075-7.50%0.8751.024999924,135,210
11 Apr 201710.000.00%0.9751.0756,468,920
10 Apr 20171-0.025-2.44%0.9751.049999913,970,973
07 Apr 20171.0249999-0.10-8.89%1.02499991.2529,104,730
06 Apr 20171.125-0.05-4.26%1.0751.174999925,991,704
05 Apr 20171.1749999-0.03-2.08%1.1251.37514,735,011
04 Apr 20171.2+0.10+9.09%1.04999991.274999915,169,952
03 Apr 20171.1+0.05+4.76%1.04999991.174999913,954,343
31 Mar 20171.0499999+0.05+5.00%0.9751.0499999646,919
30 Mar 20171+0.0500001+5.26%0.925111,681,144
29 Mar 20170.9499999-0.025-2.56%0.949999918,513,008
28 Mar 20170.975+0.05+5.41%0.949999918,219,678
27 Mar 20170.925-0.05-5.13%0.9251.02499998,927,054
Download more Regency Mines Historical Data

Regency Mines (RGM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.0750.9250.00005M11M7M-0.10-9.76%
1 Month0.951.3750.8750.0000647k29M12M-0.025-2.63%
3 Months0.5251.3750.4750.0000644k57M11M0.4076.19%
6 Months0.5251.3750.3750.0000057M7M0.4076.19%
1 Year0.401.3750.300.0000057M5M0.525131.25%
3 Years6.0011.500.250.000004B132M-5.075-84.58%
5 Years45.0052.000.250.000004B123M-44.075-97.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 09:12:06