Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -2.77% 123.00p 122.00p 124.00p 127.50p 123.00p 126.50p 213,726 16:03:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 37.93

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017126.5+10.50+9.05%116126.5119,040
23 May 2017116+1.00+0.87%115.5116104,958
22 May 2017115-4.00-3.36%113119171,718
19 May 2017119+0.50+0.42%118.511991,925
18 May 2017118.50.000.00%118.5118.533,972
17 May 2017118.50.000.00%118.5118.511,214
16 May 2017118.50.000.00%118.5118.573,618
15 May 2017118.50.000.00%118.5118.599,042
12 May 2017118.50.000.00%118.5118.558,096
11 May 2017118.5+4.50+3.95%113.99999118.5103,524
10 May 2017113.99999+0.50+0.44%113.49999113.9999947,561
09 May 2017113.49999-4.50-3.81%11311890,651
08 May 20171180.000.00%1181187,369
05 May 2017118-0.50-0.42%118118.517,611
04 May 2017118.5-0.50-0.42%11811943,728
03 May 2017119+3.50+3.03%115.511989,611
02 May 2017115.50.000.00%115.5115.565,841
28 Apr 2017115.5+5.50+5.00%110118281,029
27 Apr 2017110-2.00-1.79%110112.5491,546
26 Apr 2017112-0.50-0.44%112112.540,600
25 Apr 2017112.5-2.50-2.17%112.5114.573,825
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5127.51130.000034k214k104k4.53.80%
1 Month112127.51100.00007k492k105k119.82%
3 Months109127.593.50.00001k492k66k1412.84%
6 Months90.5127.5890.00001k492k76k32.535.91%
1 Year90.5127.5890.00001k492k76k32.535.91%
3 Years90.5127.5890.00001k492k76k32.535.91%
5 Years90.5127.5890.00001k492k76k32.535.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 23:56:20