Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +3.29% 172.50p 170.00p 175.00p 173.00p 167.00p 167.00p 106,407 11:55:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 2.9 7.8 22.1 53.19

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017172.50001+5.50+3.29%167173.00001106,407
20 Sep 2017167+0.50+0.30%166.516741,518
19 Sep 2017166.50.000.00%166.5166.524,129
18 Sep 2017166.5-2.50-1.48%165.5169120,834
15 Sep 20171690.000.00%169176.5432,241
14 Sep 2017169+0.50+0.30%16816924,846
13 Sep 2017168.5-3.00-1.75%168.5171.563,634
12 Sep 2017171.5+2.00+1.18%169.5171.5171,343
11 Sep 2017169.5+0.50+0.30%168.5169.5152,170
08 Sep 2017169-1.50-0.88%168.5170.5183,950
07 Sep 2017170.5+2.00+1.19%168.5170.577,028
06 Sep 2017168.5+2.50+1.51%165.5168.5169,618
05 Sep 2017166-1.00-0.60%163168.591,407
04 Sep 2017167-0.50-0.30%167170262,245
01 Sep 2017167.5+24.00+16.72%148168.5989,240
31 Aug 2017143.50.000.00%143.5143.525,090
30 Aug 2017143.50.000.00%143.5143.51,500
29 Aug 2017143.50.000.00%143.514621,826
25 Aug 2017143.5-0.50-0.35%143.514435,151
24 Aug 2017144-2.00-1.37%143146.59,745
23 Aug 20171460.000.00%146146.543,831
22 Aug 20171460.000.00%146146.540,046
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5176.5165.5168.307924k432k129k42.37%
1 Month146176.5143167.41272k989k153k26.518.15%
3 Months149.5176.5133.5158.08032k989k91k2315.38%
6 Months98176.593.5140.20270989k102k74.576.02%
1 Year90.5176.589135.49630989k97k8290.61%
3 Years90.5176.589135.49630989k97k8290.61%
5 Years90.5176.589135.49630989k97k8290.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 04:37:10