Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 113.00p 117.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 35.46

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017115-4.50-3.77%115118.5000158,669
21 Apr 2017119.50.000.00%119.5119.598,861
20 Apr 2017119.50.000.00%119.5119.523,727
19 Apr 2017119.5-0.50-0.42%119.512150,757
18 Apr 20171200.000.00%12012091,820
13 Apr 2017120-0.50-0.41%119.5120.567,998
12 Apr 2017120.50.000.00%120.5120.558,295
11 Apr 2017120.5+9.00+8.07%117.49999121.49999291,378
10 Apr 2017111.5+7.50+7.21%104111.563,379
07 Apr 20171040.000.00%1041045,730
06 Apr 2017104-0.50-0.48%103.5104.55,542
05 Apr 2017104.50.000.00%103.5104.57,050
04 Apr 2017104.5+0.50+0.48%104104.55,173
03 Apr 20171040.000.00%1041043,027
31 Mar 2017104+1.00+0.97%10310420,243
30 Mar 20171030.000.00%102.00001105.9999970,046
29 Mar 2017103+2.00+1.98%100.510314,194
28 Mar 2017101+6.50+6.88%94.00001101.4999976,316
27 Mar 201794.50001+1.00+1.07%93.4999994.5000155,008
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.00121.00115.000.000024k99k65k-5.00-4.17%
1 Month94.00121.5094.000.00003k291k56k21.0022.34%
3 Months90.50121.5089.000.00001k397k65k24.5027.07%
6 Months90.50121.5089.000.00001k397k65k24.5027.07%
1 Year90.50121.5089.000.00001k397k65k24.5027.07%
3 Years90.50121.5089.000.00001k397k65k24.5027.07%
5 Years90.50121.5089.000.00001k397k65k24.5027.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 06:44:24