Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.06% 93.50p 92.00p 95.00p 94.50p 93.50p 94.50p 23,510.00 09:35:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 28.83

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201793.49999-1.00-1.06%93.4999994.5000123,510
23 Mar 201794.50001-3.00-3.08%94.5000197.99999147,547
22 Mar 201797.49999-1.50-1.52%97.49999996,723
21 Mar 201799-2.50-2.46%99101.4999925,479
20 Mar 2017101.49999-0.50-0.49%101.49999102.0000112,327
17 Mar 2017102.00001-1.50-1.45%102.00001104.548,043
16 Mar 2017103.5-1.00-0.96%103.5104.528,396
15 Mar 2017104.5-1.50-1.42%104.5105.9999964,662
14 Mar 2017105.99999-1.50-1.40%105.99999107.541,355
13 Mar 2017107.5-0.50-0.46%107.510814,351
10 Mar 20171080.000.00%10810811,983
09 Mar 20171080.000.00%1081083,612
08 Mar 20171080.000.00%107.510848,049
07 Mar 2017108-1.00-0.92%108109.4999924,575
06 Mar 20171090.000.00%10910942,492
03 Mar 20171090.000.00%10910911,664
02 Mar 20171090.000.00%109109.499991,405
01 Mar 2017109-0.50-0.46%109109.4999930,733
28 Feb 2017109.499990.000.00%109.49999109.4999943,745
27 Feb 2017109.499990.000.00%109.49999109.4999956,113
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.50104.5093.500.00007k148k48k-10.00-9.66%
1 Month111.50112.0093.500.00001k148k38k-18.00-16.14%
3 Months90.50112.0089.000.00001k397k72k3.003.31%
6 Months90.50112.0089.000.00001k397k72k3.003.31%
1 Year90.50112.0089.000.00001k397k72k3.003.31%
3 Years90.50112.0089.000.00001k397k72k3.003.31%
5 Years90.50112.0089.000.00001k397k72k3.003.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 17:04:35