Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 183.00p 181.00p 185.00p 183.625p 183.00p 183.50p 44,903 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 2.9 7.8 23.5 56.43

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017183-0.50-0.27%183183.6249828,694
16 Nov 2017183.5-1.50-0.81%183.5185.562,504
15 Nov 2017185-3.00-1.60%185188.00001145,077
14 Nov 2017188.000010.000.00%188.00001189.25107,184
13 Nov 2017188.00001+3.50+1.90%184.5188.5000199,296
10 Nov 2017184.5+5.00+2.79%179.49998187.49998151,184
09 Nov 2017179.49998+3.00+1.70%176.5179.4999856,131
08 Nov 2017176.5+2.00+1.15%174.5176.538,461
07 Nov 2017174.5-2.00-1.13%173.5176.596,349
06 Nov 2017176.5-1.00-0.56%176.5177.568,382
03 Nov 2017177.5+6.00+3.50%171.5178.25587,780
02 Nov 2017171.50.000.00%171.5173.540,825
01 Nov 2017171.50.000.00%171.5171.514,729
31 Oct 2017171.50.000.00%171.5171.523,972
30 Oct 2017171.50.000.00%171.5171.553,982
27 Oct 2017171.50.000.00%171.5171.519,858
26 Oct 2017171.5-1.00-0.58%171.5172.5000167,773
25 Oct 2017172.500010.000.00%172.50001172.5000149,561
24 Oct 2017172.500010.000.00%171.5172.5000127,573
23 Oct 2017172.500010.000.00%171.5172.5000125,403
20 Oct 2017172.500010.000.00%172.50001172.5000113,616
19 Oct 2017172.500010.000.00%172.50001172.5000166,062
18 Oct 2017172.50001+0.50+0.29%172.00001172.5000159,346
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.5189.25179.5185.796363k151k113k3.51.95%
1 Month172.5189.25171.5178.705514k588k86k10.56.09%
3 Months144189.25143.5172.23132k989k111k3927.08%
6 Months118.5189.25113155.59840989k106k64.554.43%
1 Year90.5189.2589143.73940989k95k92.5102.21%
3 Years90.5189.2589143.73940989k95k92.5102.21%
5 Years90.5189.2589143.73940989k95k92.5102.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 14:20:20