Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.50p 145.00p 148.00p 146.50p 146.50p 146.50p 7,543 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 2.9 7.8 18.8 45.18

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017146.5-1.00-0.68%146.5147.537,158
16 Aug 2017147.50.000.00%147.5148.526,835
15 Aug 2017147.5+2.50+1.72%145147.5191,262
14 Aug 2017145+4.00+2.84%14114768,548
11 Aug 20171410.000.00%14114120,577
10 Aug 20171410.000.00%14114129,129
09 Aug 20171410.000.00%140141.2546,221
08 Aug 20171410.000.00%141141.2525,638
07 Aug 20171410.000.00%140142.530,708
04 Aug 20171410.000.00%14114186,022
03 Aug 20171410.000.00%141141.553,077
02 Aug 2017141-0.50-0.35%141141.522,989
01 Aug 2017141.5-1.00-0.70%141.5144.523,107
31 Jul 2017142.50.000.00%142.5144.514,865
28 Jul 2017142.5-0.50-0.35%142.5144.531,664
27 Jul 2017143-3.50-2.39%143146.536,907
26 Jul 2017146.5-1.00-0.68%146.5147.563,148
25 Jul 2017147.50.000.00%147.5147.515,260
24 Jul 2017147.50.000.00%146.5147.545,018
21 Jul 2017147.5+1.00+0.68%146.5147.560,572
20 Jul 2017146.5-2.50-1.68%146.5149.567,276
19 Jul 2017149+1.00+0.68%148149.528,362
18 Jul 2017148+2.50+1.72%145.5148.563,246
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141148.5141146.506121k191k69k5.53.90%
1 Month146.5148.5140144.428615k191k46k0-
3 Months123158120142.08140816k106k23.519.11%
6 Months95.515893.5128.86070816k88k5153.40%
1 Year90.515889127.41680816k91k5661.88%
3 Years90.515889127.41680816k91k5661.88%
5 Years90.515889127.41680816k91k5661.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 12:47:24