Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.93% 203.00p 201.00p 205.00p 207.00p 202.50p 207.00p 84,139 16:05:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 2.9 7.8 26.0 62.60

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018202.99998-4.00-1.93%202.520784,139
18 Jan 2018207-3.50-1.66%205.521066,988
17 Jan 2018210.5-0.50-0.24%20921581,491
16 Jan 2018210.99998+1.50+0.72%209.5210.99998104,954
15 Jan 2018209.5+4.50+2.20%205.00001212.50001112,965
12 Jan 2018205.00001+9.00+4.59%194.5207.5139,185
11 Jan 2018195.999980.000.00%195.99998195.9999815,774
10 Jan 2018195.99998-0.50-0.25%195.99998198.539,135
09 Jan 2018196.50001-1.00-0.51%194.9999819864,418
08 Jan 2018197.5+10.50+5.61%186.99998197.5240,474
05 Jan 2018186.99998+3.00+1.63%183.5186.9999883,769
04 Jan 2018184+1.50+0.82%182.518518,347
03 Jan 2018182.5-2.00-1.08%182.5186.542,297
02 Jan 2018184.5+2.63+1.44%178.5184.560,438
29 Dec 2017181.875+5.38+3.05%176.5181.87510,803
28 Dec 2017176.5-2.00-1.12%176.5178.525,270
27 Dec 2017178.5-1.50-0.83%178.5178.54,532
22 Dec 2017179.99998+0.50+0.28%178.518220,235
21 Dec 2017179.49998+3.00+1.70%176.5180.5000138,642
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196215194.5208.402567k139k101k73.57%
1 Month179.5215176.5198.98385k240k67k23.513.09%
3 Months171.5215165.5178.64473k24M511k31.518.37%
6 Months146.5215140176.38052k24M279k56.538.57%
1 Year90.521589164.6418024M196k112.5124.31%
3 Years90.521589164.6418024M196k112.5124.31%
5 Years90.521589164.6418024M196k112.5124.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 20:41:05