Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +1.58% 96.50p 95.00p 98.00p 96.50p 95.00p 95.00p 18,247.00 13:37:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 29.76

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201795-0.50-0.52%959587,235
17 Feb 201795.5-0.50-0.52%95.597.4999981,963
16 Feb 2017960.000.00%95.596112,677
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.5099.0089.0095.811182k397k170k6.006.63%
1 Month90.5099.0089.0095.811182k397k170k6.006.63%
3 Months90.5099.0089.0095.811182k397k170k6.006.63%
6 Months90.5099.0089.0095.811182k397k170k6.006.63%
1 Year90.5099.0089.0095.811182k397k170k6.006.63%
3 Years90.5099.0089.0095.811182k397k170k6.006.63%
5 Years90.5099.0089.0095.811182k397k170k6.006.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 14:35:24