Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 145.00p 150.00p 147.50p 146.50p 147.50p 45,018 14:24:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 2.9 7.8 18.9 45.49

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017147.5+1.00+0.68%146.5147.560,572
20 Jul 2017146.5-2.50-1.68%146.5149.567,276
19 Jul 2017149+1.00+0.68%148149.528,362
18 Jul 2017148+2.50+1.72%145.5148.563,246
17 Jul 2017145.5+1.50+1.04%144145.536,661
14 Jul 2017144-3.50-2.37%133.5145299,468
13 Jul 2017147.5-1.50-1.01%147151126,396
12 Jul 2017149+2.00+1.36%14714985,285
11 Jul 2017147-1.00-0.68%14714836,296
10 Jul 2017148+2.50+1.72%145.514870,478
07 Jul 2017145.5-4.00-2.68%143.515094,186
06 Jul 2017149.5-2.50-1.64%149.515263,655
05 Jul 20171520.000.00%15215214,812
04 Jul 2017152-3.50-2.25%15215725,764
03 Jul 2017155.5+7.00+4.71%155.5158359,465
30 Jun 2017148.5-0.50-0.34%148.5150.520,669
29 Jun 20171490.000.00%149150.536,738
28 Jun 2017149-4.50-2.93%149156.25106,908
27 Jun 2017153.5+1.50+0.99%152155.5198,720
26 Jun 20171520.000.00%152154.37567,236
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144149.5144147.240628k67k51k3.52.43%
1 Month152158133.5149.518415k359k93k-4.5-2.96%
3 Months115.5158113136.84710816k117k3227.71%
6 Months90.515889126.05720816k98k5762.98%
1 Year90.515889126.05720816k98k5762.98%
3 Years90.515889126.05720816k98k5762.98%
5 Years90.515889126.05720816k98k5762.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170724 20:50:00