Share Name Share Symbol Market Type Share ISIN Share Description
Ramsdens Holdings LSE:RFX London Ordinary Share GB00BDR6V192 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 152.00p 151.00p 153.00p 154.375p 152.00p 152.00p 33,437 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 34.5 2.9 7.8 19.5 46.87

Ramsdens (RFX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171520.000.00%1521520
22 Jun 2017152-6.00-3.80%151.51580
21 Jun 20171580.000.00%156.51580
20 Jun 2017158+2.00+1.28%1531580
19 Jun 2017156+4.00+2.63%152.51560
16 Jun 2017152+5.50+3.75%146.5152275,426
15 Jun 2017146.5+2.50+1.74%145.5146.5323,867
14 Jun 2017144+0.50+0.35%140144270,842
13 Jun 2017143.5+1.50+1.06%140.5145260,319
12 Jun 2017142+8.50+6.37%132.5146815,648
09 Jun 2017133.5+4.50+3.49%129135.5315,035
08 Jun 2017129-3.00-2.27%129132101,406
07 Jun 2017132+6.50+5.18%129.5136.5544,376
06 Jun 2017125.49999+4.00+3.29%121.49999127.5161,583
05 Jun 2017121.49999+1.50+1.25%120122.563,077
02 Jun 20171200.000.00%120120.520,204
01 Jun 20171200.000.00%120120107,026
31 May 2017120-4.00-3.23%120124.545,750
30 May 2017124-1.00-0.80%124126.536,306
26 May 2017125+2.00+1.63%123125158,908
Download more Ramsdens Holdings Historical Data

Ramsdens Holdings (RFX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.5158150.50.0000033k6k-0.5-0.33%
1 Month1251581200.00000816k177k2721.60%
3 Months104158103.50.00000816k119k4846.15%
6 Months90.5158890.00000816k100k61.567.96%
1 Year90.5158890.00000816k100k61.567.96%
3 Years90.5158890.00000816k100k61.567.96%
5 Years90.5158890.00000816k100k61.567.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 14:02:57