Share Name Share Symbol Market Type Share ISIN Share Description
Reefton Mining LSE:RTM London Ordinary Share AU000000RTM2 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.68p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Reefton Mining (RTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201748.6799960.000.00%48.67999648.6799960
12 Dec 201748.6799960.000.00%48.67999648.6799960
11 Dec 201748.6799960.000.00%48.67999648.6799960
08 Dec 201748.6799960.000.00%48.67999648.6799960
07 Dec 201748.6799960.000.00%48.67999648.6799960
06 Dec 201748.6799960.000.00%48.67999648.6799960
05 Dec 201748.6799960.000.00%48.67999648.6799960
04 Dec 201748.6799960.000.00%48.67999648.6799960
01 Dec 201748.6799960.000.00%48.67999648.6799960
30 Nov 201748.6799960.000.00%48.67999648.6799960
29 Nov 201748.6799960.000.00%48.67999648.6799960
28 Nov 201748.6799960.000.00%48.67999648.6799960
27 Nov 201748.6799960.000.00%48.67999648.6799960
24 Nov 201748.6799960.000.00%48.67999648.6799960
23 Nov 201748.6799960.000.00%48.67999648.6799960
22 Nov 201748.6799960.000.00%48.67999648.6799960
21 Nov 201748.6799960.000.00%48.67999648.6799960
20 Nov 201748.6799960.000.00%48.67999648.6799960
17 Nov 201748.6799960.000.00%48.67999648.6799960
16 Nov 201748.6799960.000.00%48.67999648.6799960
15 Nov 201748.6799960.000.00%48.67999648.6799960
14 Nov 201748.6799960.000.00%48.67999648.6799960
Download more Reefton Mining Historical Data

Reefton Mining (RTM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 00:43:17