Share Name Share Symbol Market Type Share ISIN Share Description
Reefton Mining LSE:RTM London Ordinary Share AU000000RTM2 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.68p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Reefton Mining (RTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201748.6799960.000.00%48.67999648.6799960
19 Jul 201748.6799960.000.00%48.67999648.6799960
18 Jul 201748.6799960.000.00%48.67999648.6799960
17 Jul 201748.6799960.000.00%48.67999648.6799960
14 Jul 201748.6799960.000.00%48.67999648.6799960
13 Jul 201748.6799960.000.00%48.67999648.6799960
12 Jul 201748.6799960.000.00%48.67999648.6799960
11 Jul 201748.6799960.000.00%48.67999648.6799960
10 Jul 201748.6799960.000.00%48.67999648.6799960
07 Jul 201748.6799960.000.00%48.67999648.6799960
06 Jul 201748.6799960.000.00%48.67999648.6799960
05 Jul 201748.6799960.000.00%48.67999648.6799960
04 Jul 201748.6799960.000.00%48.67999648.6799960
03 Jul 201748.6799960.000.00%48.67999648.6799960
30 Jun 201748.6799960.000.00%48.67999648.6799960
29 Jun 201748.6799960.000.00%48.67999648.6799960
28 Jun 201748.6799960.000.00%48.67999648.6799960
27 Jun 201748.6799960.000.00%48.67999648.6799960
26 Jun 201748.6799960.000.00%48.67999648.6799960
23 Jun 201748.6799960.000.00%48.67999648.6799960
22 Jun 201748.6799960.000.00%48.67999648.6799960
Download more Reefton Mining Historical Data

Reefton Mining (RTM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170721 10:55:36