We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-3.00 | -0.09% | 3,424.00 | 3,432.00 | 3,433.00 | 3,460.00 | 3,414.00 | 3,430.00 | 3,568,767 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 36.29 | 64.63B |
TIDMREL
RNS Number : 3560Q
RELX PLC
28 November 2016
28 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,901 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1379.8601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,617,173 ordinary shares in treasury, and has 1,085,154,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,737,393 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.2192 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,805,064 ordinary shares in treasury, and has 966,886,338 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,691,670 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 28 November 2016 Number of ordinary shares purchased: 54,901 Volume weighted average price paid per share (p): 1379.8601
Disaggregated information
Transaction Transaction Volume Price Platform Transaction reference Date Time (p) Code number ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:12:28 800 1381.0000 XLON 64203642000002113-E0TVbgnjV8DI20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:13:34 683 1380.0000 XLON 64203642000002249-E0TVbgnjV8qL20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:13:34 116 1380.0000 XLON 64203642000002249-E0TVbgnjV8qJ20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:20:00 856 1378.0000 XLON 64403644000003077-E0TVbgnjVERb20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:26:07 146 1377.0000 XLON 64203642000003849-E0TVbgnjVJLo20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:26:07 675 1377.0000 XLON 64203642000003849-E0TVbgnjVJLr20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:30:16 832 1377.0000 XLON 64203642000004351-E0TVbgnjVMtG20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:42:39 295 1379.0000 XLON 64403644000005535-E0TVbgnjVXv020161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:42:39 538 1379.0000 XLON 64403644000005535-E0TVbgnjVXv220161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:45:43 800 1378.0000 XLON 64403644000005831-E0TVbgnjVab820161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:54:29 200 1378.0000 XLON 64203642000007183-E0TVbgnjVhpK20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 08:54:29 677 1378.0000 XLON 64203642000007183-E0TVbgnjVhpM20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:01:39 1112 1378.0000 XLON 64403644000007818-E0TVbgnjVnEe20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:06:28 800 1379.0000 XLON 64403644000008251-E0TVbgnjVqcO20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:18:11 800 1382.0000 XLON 64203642000009056-E0TVbgnjVz5220161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:22:55 868 1380.0000 XLON 64403644000009135-E0TVbgnjW28A20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:32:29 800 1381.0000 XLON 64403644000010459-E0TVbgnjW89L20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:32:29 29 1381.0000 XLON 64403644000010459-E0TVbgnjW89N20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:40:04 823 1384.0000 XLON 64403644000011186-E0TVbgnjWG5o20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:48:30 800 1385.0000 XLON 64203642000011737-E0TVbgnjWLlo20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:56:41 313 1384.0000 XLON 64403644000012272-E0TVbgnjWQNX20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 09:56:41 600 1384.0000 XLON 64403644000012272-E0TVbgnjWQNV20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:05:01 76 1389.0000 XLON 64403644000013188-E0TVbgnjWa0t20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:05:01 308 1389.0000 XLON 64403644000013188-E0TVbgnjWa0v20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:05:01 495 1389.0000 XLON 64403644000013188-E0TVbgnjWa0x20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:12:31 823 1389.0000 XLON 64203642000013587-E0TVbgnjWgX920161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:23:53 230 1388.0000 XLON 64403644000014405-E0TVbgnjWnRM20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:23:53 578 1388.0000 XLON 64403644000014405-E0TVbgnjWnRZ20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:39:58 820 1388.0000 XLON 64403644000015729-E0TVbgnjWvlI20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:39:58 28 1388.0000 XLON 64403644000015729-E0TVbgnjWvlK20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:42:25 800 1388.0000 XLON 64203642000015889-E0TVbgnjWxVS20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:43:18 139 1388.0000 XLON 64203642000015933-E0TVbgnjWyDe20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:43:18 660 1388.0000 XLON 64203642000015933-E0TVbgnjWyDc20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:54:54 200 1388.0000 XLON 64403644000016945-E0TVbgnjX5iM20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:54:58 599 1388.0000 XLON 64203642000016891-E0TVbgnjX5oP20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 10:54:58 201 1388.0000 XLON 64203642000016891-E0TVbgnjX5oN20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:05:07 134 1386.0000 XLON 64403644000017140-E0TVbgnjXE6v20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:05:07 711 1386.0000 XLON 64403644000017140-E0TVbgnjXE6a20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:10:54 855 1384.0000 XLON 64203642000018035-E0TVbgnjXIbz20161128 ------------- ------------ ------- ---------- --------- ---------------------------------------
28-Nov-2016 11:28:04 722 1384.0000 XLON 64203642000019199-E0TVbgnjXVdu20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:40:22 610 1384.0000 XLON 64203642000019732-E0TVbgnjXdgJ20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:43:04 959 1383.0000 XLON 64203642000020366-E0TVbgnjXfJ920161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:43:04 799 1383.0000 XLON 64403644000020441-E0TVbgnjXfJB20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:54:58 76 1379.0000 XLON 64203642000020919-E0TVbgnjXmuN20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:56:39 246 1379.0000 XLON 64203642000020919-E0TVbgnjXnzS20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 11:56:42 130 1379.0000 XLON 64203642000020919-E0TVbgnjXo2M20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:04:41 213 1380.0000 XLON 64403644000022216-E0TVbgnjXu1s20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:04:42 127 1380.0000 XLON 64403644000022216-E0TVbgnjXu4620161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:05:41 472 1380.0000 XLON 64403644000022216-E0TVbgnjXvXB20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:18:18 959 1381.0000 XLON 64203642000023114-E0TVbgnjY37R20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:21:29 823 1380.0000 XLON 64203642000022612-E0TVbgnjY4aY20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:41:38 313 1379.0000 XLON 64203642000024917-E0TVbgnjYIaq20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:41:45 72 1380.0000 XLON 64203642000025034-E0TVbgnjYInY20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:41:45 7 1380.0000 XLON 64203642000025034-E0TVbgnjYInU20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:41:45 800 1380.0000 XLON 64203642000025034-E0TVbgnjYInW20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 12:51:20 800 1379.0000 XLON 64203642000025806-E0TVbgnjYQJY20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:06:26 794 1379.0000 XLON 64403644000026756-E0TVbgnjYZtu20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:08:55 593 1379.0000 XLON 64403644000027062-E0TVbgnjYbtN20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:20:52 269 1378.0000 XLON 64403644000028017-E0TVbgnjYkoT20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:28:08 800 1378.0000 XLON 64203642000028316-E0TVbgnjYpaF20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:28:28 118 1378.0000 XLON 64403644000028883-E0TVbgnjYpmq20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:28:28 760 1378.0000 XLON 64403644000028883-E0TVbgnjYpmu20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:41:46 1119 1378.0000 XLON 64403644000030477-E0TVbgnjYxVa20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:44:55 499 1378.0000 XLON 64203642000030478-E0TVbgnjYz5U20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:44:55 300 1378.0000 XLON 64203642000030478-E0TVbgnjYz5S20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 13:46:43 835 1377.0000 XLON 64403644000030822-E0TVbgnjYztQ20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:06:07 913 1378.0000 XLON 64203642000031937-E0TVbgnjZCsY20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:07:07 417 1378.0000 XLON 64403644000032421-E0TVbgnjZDRr20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:07:07 55 1378.0000 XLON 64403644000032421-E0TVbgnjZDRt20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:07:07 218 1378.0000 XLON 64403644000032421-E0TVbgnjZDRv20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:07:07 189 1378.0000 XLON 64403644000032421-E0TVbgnjZDRx20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:20:37 210 1380.0000 XLON 64403644000033185-E0TVbgnjZLDI20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:24:40 156 1380.0000 XLON 64203642000033123-E0TVbgnjZNrY20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:24:43 861 1380.0000 XLON 64403644000033424-E0TVbgnjZNwD20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:25:02 800 1380.0000 XLON 64403644000033448-E0TVbgnjZODs20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:25:02 7 1380.0000 XLON 64403644000033448-E0TVbgnjZODu20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:38:19 777 1379.0000 XLON 64203642000033984-E0TVbgnjZedW20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:38:19 38 1379.0000 XLON 64203642000033984-E0TVbgnjZedT20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:44:18 694 1379.0000 XLON 64403644000034872-E0TVbgnjZmwc20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:44:18 105 1379.0000 XLON 64403644000034872-E0TVbgnjZmwh20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:46:40 621 1377.0000 XLON 64203642000034811-E0TVbgnjZpUB20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:46:40 181 1377.0000 XLON 64203642000034811-E0TVbgnjZpU520161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:51:30 463 1375.0000 XLON 64403644000035737-E0TVbgnjZvPh20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:55:05 106 1373.0000 XLON 64403644000036107-E0TVbgnja0Ta20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:55:05 519 1373.0000 XLON 64403644000036107-E0TVbgnja0TR20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 14:55:05 243 1373.0000 XLON 64403644000036107-E0TVbgnja0TY20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:08:20 557 1378.0000 XLON 64203642000038420-E0TVbgnjaI5i20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:08:20 243 1378.0000 XLON 64203642000038420-E0TVbgnjaI5g20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:16:57 218 1378.0000 XLON 64403644000039943-E0TVbgnjaQrk20161128 ------------- ------------ ------- ---------- --------- ---------------------------------------
28-Nov-2016 15:16:57 582 1378.0000 XLON 64403644000039943-E0TVbgnjaQrm20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:18:30 867 1377.0000 XLON 64203642000039868-E0TVbgnjaSzJ20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:24:07 800 1377.0000 XLON 64203642000040709-E0TVbgnjaZP920161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:30:53 451 1377.0000 XLON 64403644000042026-E0TVbgnjahEl20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:30:53 402 1377.0000 XLON 64403644000042026-E0TVbgnjahEn20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:32:08 830 1377.0000 XLON 64203642000041953-E0TVbgnjajNW20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:42:28 317 1376.0000 XLON 64403644000042916-E0TVbgnjauS820161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:42:28 435 1376.0000 XLON 64403644000042916-E0TVbgnjauSG20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:42:28 47 1376.0000 XLON 64403644000042916-E0TVbgnjauSD20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:43:35 295 1376.0000 XLON 64203642000043326-E0TVbgnjavxa20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:43:35 3 1376.0000 XLON 64203642000043326-E0TVbgnjavxc20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 15:43:39 501 1376.0000 XLON 64203642000043326-E0TVbgnjaw5S20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:03:08 729 1374.0000 XLON 64203642000046344-E0TVbgnjbI4C20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:03:08 254 1374.0000 XLON 64203642000046344-E0TVbgnjbI4A20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:03:26 796 1375.0000 XLON 64203642000046388-E0TVbgnjbIQz20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:05:24 802 1375.0000 XLON 64403644000046576-E0TVbgnjbKDA20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:08:03 810 1374.0000 XLON 64203642000046821-E0TVbgnjbN6p20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:14:48 838 1374.0000 XLON 64403644000047926-E0TVbgnjbUcb20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:17:27 249 1376.0000 XLON 64403644000048795-E0TVbgnjbXtK20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:17:27 551 1376.0000 XLON 64403644000048795-E0TVbgnjbXtI20161128 ------------- ------------ ------- ---------- --------- --------------------------------------- 28-Nov-2016 16:23:20 316 1375.0000 XLON 64403644000050157-E0TVbgnjbdjI20161128 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 28 November 2016 Number of ordinary shares purchased: 42,601 Volume weighted average price paid per share (EUR): 15.2192
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction reference Date Time (EUR) Code number ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:14:07 643 15.2250 XAMS AL2-63403634000002663-20420161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:22:30 127 15.2200 XAMS 63603636000003684-29420161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:22:31 504 15.2200 XAMS 63603636000003684-29520161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:26:07 610 15.2250 XAMS AL2-63403634000003875-33220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:29:01 101 15.2200 XAMS AL2-63403634000004364-37020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:29:01 518 15.2200 XAMS AL2-63403634000004364-37120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:39:44 101 15.2200 XAMS 63603636000005399-44820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:42:40 500 15.2350 XAMS 63603636000005528-47320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:44:37 647 15.2400 XAMS 63603636000005683-48620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:46:08 75 15.2250 XAMS AL2-63403634000005833-51220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:46:08 532 15.2250 XAMS AL2-63403634000005833-51120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:54:52 365 15.2250 XAMS 63603636000006434-57520161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:54:52 272 15.2250 XAMS 63603636000006434-57620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 08:59:00 636 15.2400 XAMS 63603636000007049-60720161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:17:06 445 15.2700 XAMS 63603636000008600-75120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:17:06 162 15.2700 XAMS 63603636000008600-75020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:20:18 682 15.2600 XAMS 63603636000008629-76520161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:22:52 608 15.2600 XAMS AL2-63403634000008724-76720161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:28:02 607 15.2450 XAMS AL2-63403634000009028-80220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:34:46 6 15.2500 XAMS AL2-63403634000009551-83220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:35:19 478 15.2500 XAMS AL2-63403634000009551-84220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:35:39 125 15.2500 XAMS AL2-63403634000009551-84320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:41:24 82 15.2300 XAMS 63603636000010154-89220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:41:49 407 15.2300 XAMS 63603636000010154-89320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:42:26 158 15.2300 XAMS 63603636000010154-90120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:49:01 378 15.2350 XAMS 63603636000010511-93020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 09:56:00 505 15.2250 XAMS AL2-63403634000010613-99020161128
------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:04:30 608 15.2750 XAMS AL2-63403634000011575-104920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:12:09 193 15.2850 XAMS AL2-63403634000012084-110120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:12:13 456 15.2850 XAMS AL2-63403634000012084-110220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:17:50 21 15.2750 XAMS AL2-63403634000012583-112120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:17:50 90 15.2750 XAMS AL2-63403634000012583-112220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:17:50 417 15.2750 XAMS AL2-63403634000012583-112020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:17:55 80 15.2750 XAMS AL2-63403634000012583-112320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:23:40 25 15.2850 XAMS 63603636000012980-114720161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:23:53 582 15.2850 XAMS 63603636000012980-114820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:33:20 148 15.3000 XAMS 63603636000013492-118020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:35:18 460 15.3000 XAMS 63603636000013492-118120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:42:10 500 15.2850 XAMS AL2-63403634000013811-122320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:42:10 124 15.2850 XAMS AL2-63403634000013811-122220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 10:46:45 610 15.2950 XAMS 63603636000014404-128720161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:00:32 607 15.2950 XAMS AL2-63403634000014777-140420161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:05:07 657 15.2950 XAMS AL2-63403634000015404-143220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:20:45 653 15.2600 XAMS AL2-63403634000016097-148920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:26:11 485 15.2550 XAMS AL2-63403634000016240-151320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:26:11 124 15.2550 XAMS AL2-63403634000016240-151220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:36:10 607 15.2500 XAMS AL2-63403634000016603-153120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:43:04 607 15.2300 XAMS 63603636000017061-160920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 11:52:25 607 15.1950 XAMS 63603636000017386-171320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:03:58 615 15.2000 XAMS 63603636000017842-177120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:12:34 367 15.2000 XAMS AL2-63403634000018252-180120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:21:29 208 15.1950 XAMS AL2-63403634000018512-183120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:21:32 422 15.1950 XAMS AL2-63403634000018512-183220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:29:03 363 15.1850 XAMS 63603636000018916-187920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:29:18 136 15.1850 XAMS 63603636000018916-188820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:37:22 641 15.1900 XAMS 63603636000019326-190620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 12:45:59 658 15.1950 XAMS AL2-63403634000019942-206220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:09:57 320 15.1850 XAMS 63603636000020438-224520161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:14:30 295 15.1950 XAMS 63603636000021172-226720161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:14:31 789 15.1900 XAMS 63603636000021173-226920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:28:07 607 15.1950 XAMS 63603636000021668-230220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:31:26 359 15.1900 XAMS 63603636000021791-231620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:33:00 248 15.1900 XAMS 63603636000021791-232220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:47:50 609 15.2050 XAMS 63603636000022467-240820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:47:50 38 15.2050 XAMS 63603636000022467-240920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:47:50 608 15.2050 XAMS AL2-63403634000022418-240620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 13:55:25 607 15.1950 XAMS AL2-63403634000022553-244120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:09:02 608 15.2250 XAMS 63603636000023394-250020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:09:02 657 15.2250 XAMS AL2-63403634000023316-250120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:16:00 130 15.2250 XAMS AL2-63403634000023677-252920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:16:00 478 15.2250 XAMS AL2-63403634000023677-253020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:24:49 608 15.2350 XAMS AL2-63403634000024050-255220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:28:03 610 15.2300 XAMS AL2-63403634000024134-256620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:31:57 660 15.2350 XAMS 63603636000024494-261520161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:37:16 609 15.2100 XAMS 63603636000024911-264320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:41:09 120 15.2000 XAMS AL2-63403634000025179-266120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:41:09 545 15.2000 XAMS AL2-63403634000025179-266020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:50:48 515 15.1750 XAMS AL2-63403634000025677-270820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:50:48 102 15.1750 XAMS AL2-63403634000025677-270720161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 14:54:42 641 15.1750 XAMS 63603636000026238-274220161128
------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:11:26 492 15.2100 XAMS 63603636000027874-286220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:11:31 608 15.2050 XAMS 63603636000027813-286620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:13:20 607 15.1950 XAMS AL2-63403634000027769-288220161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:18:30 661 15.1950 XAMS 63603636000028449-295620161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:26:33 450 15.1850 XAMS AL2-63403634000028787-299320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:26:33 207 15.1850 XAMS AL2-63403634000028787-299420161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:29:10 654 15.1850 XAMS 63603636000029727-299820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:40:22 634 15.1800 XAMS 63603636000030326-307320161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:43:35 607 15.1800 XAMS 63603636000031447-311120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:46:14 607 15.1700 XAMS 63603636000031583-312420161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:51:17 248 15.1600 XAMS 63603636000032152-316120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:51:17 419 15.1600 XAMS 63603636000032152-316020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 15:56:40 607 15.1500 XAMS 63603636000032820-319820161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 16:07:37 616 15.1700 XAMS 63603636000034166-328520161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 16:10:30 651 15.1600 XAMS 63603636000034526-330920161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 16:19:52 642 15.1650 XAMS AL2-63403634000035729-344120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 16:21:43 463 15.1600 XAMS 63603636000037066-345020161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 16:22:24 144 15.1600 XAMS 63603636000037066-345120161128 ------------- ------------ ------- -------- --------- ----------------------------------- 28-Nov-2016 16:23:15 176 15.1600 XAMS AL2-63403634000036986-346820161128 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFEFFWAFMSEIF
(END) Dow Jones Newswires
November 28, 2016 12:52 ET (17:52 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions