ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REL Relx Plc

3,424.00
-3.00 (-0.09%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Relx Plc LSE:REL London Ordinary Share GB00B2B0DG97 ORD 14 51/116P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.09% 3,424.00 3,432.00 3,433.00 3,460.00 3,414.00 3,430.00 3,568,767 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 9.16B 1.78B 0.9458 36.29 64.63B

RELX PLC Transaction in Own Shares (3560Q)

28/11/2016 5:52pm

UK Regulatory


Relx (LSE:REL)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Relx Charts.

TIDMREL

RNS Number : 3560Q

RELX PLC

28 November 2016

28 November 2016

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,901 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1379.8601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,617,173 ordinary shares in treasury, and has 1,085,154,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,737,393 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.2192 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,805,064 ordinary shares in treasury, and has 966,886,338 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,691,670 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each

 
Issuer name:        RELX PLC 
ISIN:               GB00B2B0DG97 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           GBP 
 

Aggregated information

 
Date of purchase:                                   28 November 2016 
Number of ordinary shares purchased:                54,901 
Volume weighted average price paid per share (p):   1379.8601 
 

Disaggregated information

 
 
 Transaction    Transaction   Volume     Price     Platform           Transaction reference 
     Date           Time                  (p)        Code                     number 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:12:28      800     1381.0000     XLON     64203642000002113-E0TVbgnjV8DI20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:13:34      683     1380.0000     XLON     64203642000002249-E0TVbgnjV8qL20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:13:34      116     1380.0000     XLON     64203642000002249-E0TVbgnjV8qJ20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:20:00      856     1378.0000     XLON     64403644000003077-E0TVbgnjVERb20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:26:07      146     1377.0000     XLON     64203642000003849-E0TVbgnjVJLo20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:26:07      675     1377.0000     XLON     64203642000003849-E0TVbgnjVJLr20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:30:16      832     1377.0000     XLON     64203642000004351-E0TVbgnjVMtG20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:42:39      295     1379.0000     XLON     64403644000005535-E0TVbgnjVXv020161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:42:39      538     1379.0000     XLON     64403644000005535-E0TVbgnjVXv220161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:45:43      800     1378.0000     XLON     64403644000005831-E0TVbgnjVab820161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:54:29      200     1378.0000     XLON     64203642000007183-E0TVbgnjVhpK20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     08:54:29      677     1378.0000     XLON     64203642000007183-E0TVbgnjVhpM20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:01:39      1112    1378.0000     XLON     64403644000007818-E0TVbgnjVnEe20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:06:28      800     1379.0000     XLON     64403644000008251-E0TVbgnjVqcO20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:18:11      800     1382.0000     XLON     64203642000009056-E0TVbgnjVz5220161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:22:55      868     1380.0000     XLON     64403644000009135-E0TVbgnjW28A20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:32:29      800     1381.0000     XLON     64403644000010459-E0TVbgnjW89L20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:32:29       29     1381.0000     XLON     64403644000010459-E0TVbgnjW89N20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:40:04      823     1384.0000     XLON     64403644000011186-E0TVbgnjWG5o20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:48:30      800     1385.0000     XLON     64203642000011737-E0TVbgnjWLlo20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:56:41      313     1384.0000     XLON     64403644000012272-E0TVbgnjWQNX20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     09:56:41      600     1384.0000     XLON     64403644000012272-E0TVbgnjWQNV20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:05:01       76     1389.0000     XLON     64403644000013188-E0TVbgnjWa0t20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:05:01      308     1389.0000     XLON     64403644000013188-E0TVbgnjWa0v20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:05:01      495     1389.0000     XLON     64403644000013188-E0TVbgnjWa0x20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:12:31      823     1389.0000     XLON     64203642000013587-E0TVbgnjWgX920161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:23:53      230     1388.0000     XLON     64403644000014405-E0TVbgnjWnRM20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:23:53      578     1388.0000     XLON     64403644000014405-E0TVbgnjWnRZ20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:39:58      820     1388.0000     XLON     64403644000015729-E0TVbgnjWvlI20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:39:58       28     1388.0000     XLON     64403644000015729-E0TVbgnjWvlK20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:42:25      800     1388.0000     XLON     64203642000015889-E0TVbgnjWxVS20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:43:18      139     1388.0000     XLON     64203642000015933-E0TVbgnjWyDe20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:43:18      660     1388.0000     XLON     64203642000015933-E0TVbgnjWyDc20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:54:54      200     1388.0000     XLON     64403644000016945-E0TVbgnjX5iM20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:54:58      599     1388.0000     XLON     64203642000016891-E0TVbgnjX5oP20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     10:54:58      201     1388.0000     XLON     64203642000016891-E0TVbgnjX5oN20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:05:07      134     1386.0000     XLON     64403644000017140-E0TVbgnjXE6v20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:05:07      711     1386.0000     XLON     64403644000017140-E0TVbgnjXE6a20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:10:54      855     1384.0000     XLON     64203642000018035-E0TVbgnjXIbz20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:28:04      722     1384.0000     XLON     64203642000019199-E0TVbgnjXVdu20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:40:22      610     1384.0000     XLON     64203642000019732-E0TVbgnjXdgJ20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:43:04      959     1383.0000     XLON     64203642000020366-E0TVbgnjXfJ920161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:43:04      799     1383.0000     XLON     64403644000020441-E0TVbgnjXfJB20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:54:58       76     1379.0000     XLON     64203642000020919-E0TVbgnjXmuN20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:56:39      246     1379.0000     XLON     64203642000020919-E0TVbgnjXnzS20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     11:56:42      130     1379.0000     XLON     64203642000020919-E0TVbgnjXo2M20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:04:41      213     1380.0000     XLON     64403644000022216-E0TVbgnjXu1s20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:04:42      127     1380.0000     XLON     64403644000022216-E0TVbgnjXu4620161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:05:41      472     1380.0000     XLON     64403644000022216-E0TVbgnjXvXB20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:18:18      959     1381.0000     XLON     64203642000023114-E0TVbgnjY37R20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:21:29      823     1380.0000     XLON     64203642000022612-E0TVbgnjY4aY20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:41:38      313     1379.0000     XLON     64203642000024917-E0TVbgnjYIaq20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:41:45       72     1380.0000     XLON     64203642000025034-E0TVbgnjYInY20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:41:45       7      1380.0000     XLON     64203642000025034-E0TVbgnjYInU20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:41:45      800     1380.0000     XLON     64203642000025034-E0TVbgnjYInW20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     12:51:20      800     1379.0000     XLON     64203642000025806-E0TVbgnjYQJY20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:06:26      794     1379.0000     XLON     64403644000026756-E0TVbgnjYZtu20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:08:55      593     1379.0000     XLON     64403644000027062-E0TVbgnjYbtN20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:20:52      269     1378.0000     XLON     64403644000028017-E0TVbgnjYkoT20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:28:08      800     1378.0000     XLON     64203642000028316-E0TVbgnjYpaF20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:28:28      118     1378.0000     XLON     64403644000028883-E0TVbgnjYpmq20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:28:28      760     1378.0000     XLON     64403644000028883-E0TVbgnjYpmu20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:41:46      1119    1378.0000     XLON     64403644000030477-E0TVbgnjYxVa20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:44:55      499     1378.0000     XLON     64203642000030478-E0TVbgnjYz5U20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:44:55      300     1378.0000     XLON     64203642000030478-E0TVbgnjYz5S20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     13:46:43      835     1377.0000     XLON     64403644000030822-E0TVbgnjYztQ20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:06:07      913     1378.0000     XLON     64203642000031937-E0TVbgnjZCsY20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:07:07      417     1378.0000     XLON     64403644000032421-E0TVbgnjZDRr20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:07:07       55     1378.0000     XLON     64403644000032421-E0TVbgnjZDRt20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:07:07      218     1378.0000     XLON     64403644000032421-E0TVbgnjZDRv20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:07:07      189     1378.0000     XLON     64403644000032421-E0TVbgnjZDRx20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:20:37      210     1380.0000     XLON     64403644000033185-E0TVbgnjZLDI20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:24:40      156     1380.0000     XLON     64203642000033123-E0TVbgnjZNrY20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:24:43      861     1380.0000     XLON     64403644000033424-E0TVbgnjZNwD20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:25:02      800     1380.0000     XLON     64403644000033448-E0TVbgnjZODs20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:25:02       7      1380.0000     XLON     64403644000033448-E0TVbgnjZODu20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:38:19      777     1379.0000     XLON     64203642000033984-E0TVbgnjZedW20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:38:19       38     1379.0000     XLON     64203642000033984-E0TVbgnjZedT20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:44:18      694     1379.0000     XLON     64403644000034872-E0TVbgnjZmwc20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:44:18      105     1379.0000     XLON     64403644000034872-E0TVbgnjZmwh20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:46:40      621     1377.0000     XLON     64203642000034811-E0TVbgnjZpUB20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:46:40      181     1377.0000     XLON     64203642000034811-E0TVbgnjZpU520161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:51:30      463     1375.0000     XLON     64403644000035737-E0TVbgnjZvPh20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:55:05      106     1373.0000     XLON     64403644000036107-E0TVbgnja0Ta20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:55:05      519     1373.0000     XLON     64403644000036107-E0TVbgnja0TR20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     14:55:05      243     1373.0000     XLON     64403644000036107-E0TVbgnja0TY20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:08:20      557     1378.0000     XLON     64203642000038420-E0TVbgnjaI5i20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:08:20      243     1378.0000     XLON     64203642000038420-E0TVbgnjaI5g20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:16:57      218     1378.0000     XLON     64403644000039943-E0TVbgnjaQrk20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:16:57      582     1378.0000     XLON     64403644000039943-E0TVbgnjaQrm20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:18:30      867     1377.0000     XLON     64203642000039868-E0TVbgnjaSzJ20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:24:07      800     1377.0000     XLON     64203642000040709-E0TVbgnjaZP920161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:30:53      451     1377.0000     XLON     64403644000042026-E0TVbgnjahEl20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:30:53      402     1377.0000     XLON     64403644000042026-E0TVbgnjahEn20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:32:08      830     1377.0000     XLON     64203642000041953-E0TVbgnjajNW20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:42:28      317     1376.0000     XLON     64403644000042916-E0TVbgnjauS820161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:42:28      435     1376.0000     XLON     64403644000042916-E0TVbgnjauSG20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:42:28       47     1376.0000     XLON     64403644000042916-E0TVbgnjauSD20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:43:35      295     1376.0000     XLON     64203642000043326-E0TVbgnjavxa20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:43:35       3      1376.0000     XLON     64203642000043326-E0TVbgnjavxc20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     15:43:39      501     1376.0000     XLON     64203642000043326-E0TVbgnjaw5S20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:03:08      729     1374.0000     XLON     64203642000046344-E0TVbgnjbI4C20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:03:08      254     1374.0000     XLON     64203642000046344-E0TVbgnjbI4A20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:03:26      796     1375.0000     XLON     64203642000046388-E0TVbgnjbIQz20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:05:24      802     1375.0000     XLON     64403644000046576-E0TVbgnjbKDA20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:08:03      810     1374.0000     XLON     64203642000046821-E0TVbgnjbN6p20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:14:48      838     1374.0000     XLON     64403644000047926-E0TVbgnjbUcb20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:17:27      249     1376.0000     XLON     64403644000048795-E0TVbgnjbXtK20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:17:27      551     1376.0000     XLON     64403644000048795-E0TVbgnjbXtI20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 28-Nov-2016     16:23:20      316     1375.0000     XLON     64403644000050157-E0TVbgnjbdjI20161128 
-------------  ------------  -------  ----------  ---------  --------------------------------------- 
 

RELX NV

Transaction details: RELX NV ordinary shares of EUR0.07 each

 
Issuer name:        RELX NV 
ISIN:               NL0006144495 
Intermediary name:  J.P. Morgan Securities plc 
Intermediary Code:  JPMSGB2L 
Timezone:           UTC 
Currency:           EUR 
 

Aggregated information

 
Date of purchase:                                     28 November 2016 
Number of ordinary shares purchased:                  42,601 
Volume weighted average price paid per share (EUR):   15.2192 
 

Disaggregated Information

 
 
 Transaction    Transaction   Volume    Price    Platform         Transaction reference 
     Date           Time                (EUR)      Code                   number 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:14:07      643     15.2250     XAMS     AL2-63403634000002663-20420161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:22:30      127     15.2200     XAMS       63603636000003684-29420161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:22:31      504     15.2200     XAMS       63603636000003684-29520161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:26:07      610     15.2250     XAMS     AL2-63403634000003875-33220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:29:01      101     15.2200     XAMS     AL2-63403634000004364-37020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:29:01      518     15.2200     XAMS     AL2-63403634000004364-37120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:39:44      101     15.2200     XAMS       63603636000005399-44820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:42:40      500     15.2350     XAMS       63603636000005528-47320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:44:37      647     15.2400     XAMS       63603636000005683-48620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:46:08       75     15.2250     XAMS     AL2-63403634000005833-51220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:46:08      532     15.2250     XAMS     AL2-63403634000005833-51120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:54:52      365     15.2250     XAMS       63603636000006434-57520161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:54:52      272     15.2250     XAMS       63603636000006434-57620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     08:59:00      636     15.2400     XAMS       63603636000007049-60720161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:17:06      445     15.2700     XAMS       63603636000008600-75120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:17:06      162     15.2700     XAMS       63603636000008600-75020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:20:18      682     15.2600     XAMS       63603636000008629-76520161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:22:52      608     15.2600     XAMS     AL2-63403634000008724-76720161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:28:02      607     15.2450     XAMS     AL2-63403634000009028-80220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:34:46       6      15.2500     XAMS     AL2-63403634000009551-83220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:35:19      478     15.2500     XAMS     AL2-63403634000009551-84220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:35:39      125     15.2500     XAMS     AL2-63403634000009551-84320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:41:24       82     15.2300     XAMS       63603636000010154-89220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:41:49      407     15.2300     XAMS       63603636000010154-89320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:42:26      158     15.2300     XAMS       63603636000010154-90120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:49:01      378     15.2350     XAMS       63603636000010511-93020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     09:56:00      505     15.2250     XAMS     AL2-63403634000010613-99020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:04:30      608     15.2750     XAMS     AL2-63403634000011575-104920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:12:09      193     15.2850     XAMS     AL2-63403634000012084-110120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:12:13      456     15.2850     XAMS     AL2-63403634000012084-110220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:17:50       21     15.2750     XAMS     AL2-63403634000012583-112120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:17:50       90     15.2750     XAMS     AL2-63403634000012583-112220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:17:50      417     15.2750     XAMS     AL2-63403634000012583-112020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:17:55       80     15.2750     XAMS     AL2-63403634000012583-112320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:23:40       25     15.2850     XAMS       63603636000012980-114720161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:23:53      582     15.2850     XAMS       63603636000012980-114820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:33:20      148     15.3000     XAMS       63603636000013492-118020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:35:18      460     15.3000     XAMS       63603636000013492-118120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:42:10      500     15.2850     XAMS     AL2-63403634000013811-122320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:42:10      124     15.2850     XAMS     AL2-63403634000013811-122220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     10:46:45      610     15.2950     XAMS       63603636000014404-128720161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:00:32      607     15.2950     XAMS     AL2-63403634000014777-140420161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:05:07      657     15.2950     XAMS     AL2-63403634000015404-143220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:20:45      653     15.2600     XAMS     AL2-63403634000016097-148920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:26:11      485     15.2550     XAMS     AL2-63403634000016240-151320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:26:11      124     15.2550     XAMS     AL2-63403634000016240-151220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:36:10      607     15.2500     XAMS     AL2-63403634000016603-153120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:43:04      607     15.2300     XAMS       63603636000017061-160920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     11:52:25      607     15.1950     XAMS       63603636000017386-171320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:03:58      615     15.2000     XAMS       63603636000017842-177120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:12:34      367     15.2000     XAMS     AL2-63403634000018252-180120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:21:29      208     15.1950     XAMS     AL2-63403634000018512-183120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:21:32      422     15.1950     XAMS     AL2-63403634000018512-183220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:29:03      363     15.1850     XAMS       63603636000018916-187920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:29:18      136     15.1850     XAMS       63603636000018916-188820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:37:22      641     15.1900     XAMS       63603636000019326-190620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     12:45:59      658     15.1950     XAMS     AL2-63403634000019942-206220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:09:57      320     15.1850     XAMS       63603636000020438-224520161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:14:30      295     15.1950     XAMS       63603636000021172-226720161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:14:31      789     15.1900     XAMS       63603636000021173-226920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:28:07      607     15.1950     XAMS       63603636000021668-230220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:31:26      359     15.1900     XAMS       63603636000021791-231620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:33:00      248     15.1900     XAMS       63603636000021791-232220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:47:50      609     15.2050     XAMS       63603636000022467-240820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:47:50       38     15.2050     XAMS       63603636000022467-240920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:47:50      608     15.2050     XAMS     AL2-63403634000022418-240620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     13:55:25      607     15.1950     XAMS     AL2-63403634000022553-244120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:09:02      608     15.2250     XAMS       63603636000023394-250020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:09:02      657     15.2250     XAMS     AL2-63403634000023316-250120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:16:00      130     15.2250     XAMS     AL2-63403634000023677-252920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:16:00      478     15.2250     XAMS     AL2-63403634000023677-253020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:24:49      608     15.2350     XAMS     AL2-63403634000024050-255220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:28:03      610     15.2300     XAMS     AL2-63403634000024134-256620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:31:57      660     15.2350     XAMS       63603636000024494-261520161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:37:16      609     15.2100     XAMS       63603636000024911-264320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:41:09      120     15.2000     XAMS     AL2-63403634000025179-266120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:41:09      545     15.2000     XAMS     AL2-63403634000025179-266020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:50:48      515     15.1750     XAMS     AL2-63403634000025677-270820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:50:48      102     15.1750     XAMS     AL2-63403634000025677-270720161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     14:54:42      641     15.1750     XAMS       63603636000026238-274220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:11:26      492     15.2100     XAMS       63603636000027874-286220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:11:31      608     15.2050     XAMS       63603636000027813-286620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:13:20      607     15.1950     XAMS     AL2-63403634000027769-288220161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:18:30      661     15.1950     XAMS       63603636000028449-295620161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:26:33      450     15.1850     XAMS     AL2-63403634000028787-299320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:26:33      207     15.1850     XAMS     AL2-63403634000028787-299420161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:29:10      654     15.1850     XAMS       63603636000029727-299820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:40:22      634     15.1800     XAMS       63603636000030326-307320161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:43:35      607     15.1800     XAMS       63603636000031447-311120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:46:14      607     15.1700     XAMS       63603636000031583-312420161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:51:17      248     15.1600     XAMS       63603636000032152-316120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:51:17      419     15.1600     XAMS       63603636000032152-316020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     15:56:40      607     15.1500     XAMS       63603636000032820-319820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     16:07:37      616     15.1700     XAMS       63603636000034166-328520161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     16:10:30      651     15.1600     XAMS       63603636000034526-330920161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     16:19:52      642     15.1650     XAMS     AL2-63403634000035729-344120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     16:21:43      463     15.1600     XAMS       63603636000037066-345020161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     16:22:24      144     15.1600     XAMS       63603636000037066-345120161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 28-Nov-2016     16:23:15      176     15.1600     XAMS     AL2-63403634000036986-346820161128 
-------------  ------------  -------  --------  ---------  ----------------------------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFEFFWAFMSEIF

(END) Dow Jones Newswires

November 28, 2016 12:52 ET (17:52 GMT)

1 Year Relx Chart

1 Year Relx Chart

1 Month Relx Chart

1 Month Relx Chart

Your Recent History

Delayed Upgrade Clock