We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Relx Plc | LSE:REL | London | Ordinary Share | GB00B2B0DG97 | ORD 14 51/116P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.48% | 3,364.00 | 3,368.00 | 3,370.00 | 3,388.00 | 3,352.00 | 3,360.00 | 6,006,059 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 9.16B | 1.78B | 0.9458 | 35.63 | 63.46B |
From Apr 2019 to Apr 2024
TIDMREL
RNS Number : 1249Q
RELX PLC
24 November 2016
24 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 42,604 RELX PLC ordinary shares of 14 (51) /(116) pence each on the London Stock Exchange at a price of 1368.9768 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,519,667 ordinary shares in treasury, and has 1,085,251,525 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,639,887 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 31,604 RELX NV ordinary shares of EUR0.07 each on the Euronext Amsterdam Stock Exchange at a price of EUR15.1553 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,730,858 ordinary shares in treasury, and has 966,960,544 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,617,464 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51) /(116) pence each
Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP
Aggregated information
Date of purchase: 24 November 2016 Number of ordinary shares purchased: 42,604 Volume weighted average price paid per share (p): 1368.9768
Disaggregated information
Hot Features
Premium
Transaction Transaction Volume Price Platform Transaction
Date Time (p) Code Reference Number
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:08:05 1205 1372.0000 XLON 64403644000002042-E0TSgunWVFFC20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:08:30 752 1371.0000 XLON 64203642000002009-E0TSgunWVFXz20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:14:24 830 1369.0000 XLON 64203642000003255-E0TSgunWVJpu20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:19:56 17 1370.0000 XLON 64403644000004633-E0TSgunWVOLB20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:19:56 700 1370.0000 XLON 64403644000004633-E0TSgunWVOLE20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:19:56 103 1370.0000 XLON 64403644000004633-E0TSgunWVOLH20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:40:01 574 1372.0000 XLON 64203642000009197-E0TSgunWVjXW20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:40:01 260 1372.0000 XLON 64203642000009197-E0TSgunWVjXU20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:42:36 804 1373.0000 XLON 64403644000009633-E0TSgunWVlQT20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:44:30 200 1371.0000 XLON 64403644000009664-E0TSgunWVmum20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 08:44:30 658 1371.0000 XLON 64403644000009664-E0TSgunWVmur20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:00:34 804 1372.0000 XLON 64403644000012439-E0TSgunWVyPw20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:08:55 839 1371.0000 XLON 64203642000014002-E0TSgunWW4Ey20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:15:20 856 1370.0000 XLON 64203642000014081-E0TSgunWW8XM20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:27:26 803 1369.0000 XLON 64203642000016390-E0TSgunWWHH620161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:37:53 803 1369.0000 XLON 64203642000017221-E0TSgunWWMrc20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:49:24 833 1370.0000 XLON 64203642000018750-E0TSgunWWTPF20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 09:55:12 803 1371.0000 XLON 64203642000019747-E0TSgunWWXeD20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:09:24 29 1374.0000 XLON 64403644000021638-E0TSgunWWhb020161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:09:24 775 1374.0000 XLON 64403644000021638-E0TSgunWWhb220161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:15:46 859 1371.0000 XLON 64403644000021851-E0TSgunWWlNq20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:24:10 350 1370.0000 XLON 64403644000023164-E0TSgunWWpWf20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:24:10 518 1370.0000 XLON 64403644000023164-E0TSgunWWpWi20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:41:14 876 1368.0000 XLON 64203642000024365-E0TSgunWWxeI20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 10:47:02 810 1365.0000 XLON 64403644000025617-E0TSgunWX2JB20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 11:06:10 812 1364.0000 XLON 64203642000027512-E0TSgunWXEJo20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 11:11:21 789 1363.0000 XLON 64203642000029305-E0TSgunWXHYt20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 11:11:21 87 1363.0000 XLON 64203642000029305-E0TSgunWXHYr20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 11:38:13 837 1365.0000 XLON 64203642000031815-E0TSgunWXV7n20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 11:49:27 848 1363.0000 XLON 64203642000032235-E0TSgunWXaT020161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:04:01 804 1367.0000 XLON 64203642000034871-E0TSgunWXhxn20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:19:30 803 1368.0000 XLON 64403644000036129-E0TSgunWXpjQ20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:31:01 822 1368.0000 XLON 64403644000037144-E0TSgunWXuPn20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:40:00 454 1365.0000 XLON 64403644000037245-E0TSgunWXyD320161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:40:00 131 1365.0000 XLON 64403644000037245-E0TSgunWXyD820161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:40:00 321 1365.0000 XLON 64403644000037245-E0TSgunWXyCw20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:56:20 182 1365.0000 XLON 64403644000038723-E0TSgunWY5Cf20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 12:56:52 390 1365.0000 XLON 64403644000038723-E0TSgunWY5YP20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 13:13:06 804 1367.0000 XLON 64403644000040096-E0TSgunWYFGv20161124
------------- ------------ ------- ---------- --------- ---------------------------------------
24-Nov-2016 13:19:01 333 1366.0000 XLON 64203642000040897-E0TSgunWYHq020161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 13:19:01 470 1366.0000 XLON 64203642000040897-E0TSgunWYHqF20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 13:39:06 3 1367.0000 XLON 64203642000042532-E0TSgunWYRAR20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 13:39:06 800 1367.0000 XLON 64203642000042532-E0TSgunWYRAP20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 13:40:07 1205 1366.0000 XLON 64403644000041912-E0TSgunWYRUq20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 13:59:53 804 1367.0000 XLON 64203642000044136-E0TSgunWYa7B20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 14:03:36 1043 1366.0000 XLON 64403644000043594-E0TSgunWYc5J20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 14:23:08 883 1368.0000 XLON 64403644000045240-E0TSgunWYmws20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 14:26:59 862 1368.0000 XLON 64203642000046034-E0TSgunWYob720161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 14:40:32 831 1367.0000 XLON 64403644000046542-E0TSgunWYvtD20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 14:51:35 849 1368.0000 XLON 64403644000047386-E0TSgunWZ1q620161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 14:56:23 966 1368.0000 XLON 64403644000048273-E0TSgunWZ46U20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:09:11 169 1370.0000 XLON 64403644000049328-E0TSgunWZAkn20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:09:11 645 1370.0000 XLON 64403644000049328-E0TSgunWZAkk20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:14:01 843 1369.0000 XLON 64403644000050019-E0TSgunWZDOQ20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:29:20 826 1372.0000 XLON 64203642000051883-E0TSgunWZJWy20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:29:21 671 1372.0000 XLON 64203642000051885-E0TSgunWZJYA20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:29:21 174 1372.0000 XLON 64203642000051885-E0TSgunWZJY820161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:38:11 822 1372.0000 XLON 64403644000052435-E0TSgunWZO7F20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:46:40 804 1372.0000 XLON 64403644000052980-E0TSgunWZRXg20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 15:53:21 803 1372.0000 XLON 64203642000054276-E0TSgunWZUbx20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:00:01 861 1372.0000 XLON 64203642000055285-E0TSgunWZXD920161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:07:06 804 1371.0000 XLON 64203642000056108-E0TSgunWZbvu20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:12:24 32 1370.0000 XLON 64403644000056934-E0TSgunWZeY920161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:12:26 185 1370.0000 XLON 64403644000056934-E0TSgunWZeYd20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:12:41 292 1370.0000 XLON 64403644000056934-E0TSgunWZed520161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:12:49 319 1370.0000 XLON 64403644000056934-E0TSgunWZeg920161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:15:54 45 1372.0000 XLON 64403644000057400-E0TSgunWZghB20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:16:47 872 1372.0000 XLON 64203642000057796-E0TSgunWZhAy20161124 ------------- ------------ ------- ---------- --------- --------------------------------------- 24-Nov-2016 16:25:00 243 1373.0000 XLON 64403644000058877-E0TSgunWZlkI20161124 ------------- ------------ ------- ---------- --------- ---------------------------------------
RELX NV
Transaction details: RELX NV ordinary shares of EUR0.07 each
Issuer name: RELX NV ISIN: NL0006144495 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: EUR
Aggregated information
Date of purchase: 24 November 2016 Number of ordinary shares purchased: 31,604 Volume weighted average price paid per share (EUR): 15.1553
Disaggregated Information
Transaction Transaction Volume Price Platform Transaction
Date Time (EUR) Code Reference Number
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:07:12 655 15.2150 XAMS 63603636000001305-9320161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:08:05 648 15.1950 XAMS ALY-63403634000001452-12520161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:15:08 624 15.1700 XAMS 63603636000002055-28920161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:24:03 199 15.1500 XAMS 63603636000003197-38820161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:24:03 435 15.1500 XAMS 63603636000003197-38920161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:32:18 409 15.1650 XAMS 63603636000004071-44820161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:32:19 239 15.1650 XAMS 63603636000004071-44920161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:40:27 660 15.1650 XAMS 63603636000005539-58620161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 08:50:56 614 15.1650 XAMS ALY-63403634000006579-66420161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:00:27 625 15.1600 XAMS 63603636000006953-72320161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:09:42 501 15.1400 XAMS ALY-63403634000007686-76420161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:09:42 144 15.1400 XAMS ALY-63403634000007686-76320161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:18:22 613 15.1350 XAMS ALY-63403634000008524-83120161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:37:59 613 15.1500 XAMS 63603636000009606-94420161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:47:34 614 15.1650 XAMS 63603636000010099-102420161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 09:50:39 668 15.1550 XAMS 63603636000010129-104020161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 10:03:53 614 15.2000 XAMS 63603636000011123-113220161124
------------- ------------ ------- -------- --------- -----------------------------------
24-Nov-2016 10:08:34 667 15.1950 XAMS 63603636000011462-116720161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 10:24:10 673 15.1650 XAMS 63603636000012439-127020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 10:36:15 654 15.1550 XAMS 63603636000012801-133920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 10:46:40 271 15.1450 XAMS ALY-63403634000013740-139720161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 10:47:00 347 15.1450 XAMS ALY-63403634000013740-139820161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 10:57:46 673 15.1250 XAMS 63603636000014235-150020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 11:11:22 147 15.1300 XAMS ALY-63403634000015060-160920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 11:16:02 505 15.1400 XAMS ALY-63403634000015232-163620161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 11:25:34 671 15.1500 XAMS 63603636000015635-171220161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 11:38:53 85 15.1100 XAMS ALY-63403634000016302-180720161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 11:42:00 528 15.1100 XAMS ALY-63403634000016302-181620161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 11:57:33 614 15.1200 XAMS 63603636000016955-199520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 12:16:50 617 15.1300 XAMS ALY-63403634000017781-207520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 12:30:57 665 15.1400 XAMS ALY-63403634000018531-211720161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 12:35:37 655 15.1250 XAMS 63603636000018615-213520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 12:53:48 614 15.1250 XAMS ALY-63403634000019596-226020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:01:59 148 15.1150 XAMS ALY-63403634000019854-234920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:03:09 367 15.1150 XAMS ALY-63403634000019854-235020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:03:10 141 15.1150 XAMS ALY-63403634000019854-235120161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:34:37 614 15.1400 XAMS ALY-63403634000021471-250520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:34:37 630 15.1350 XAMS ALY-63403634000021569-251420161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:38:34 666 15.1350 XAMS 63603636000021542-255020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:50:13 530 15.1200 XAMS ALY-63403634000022480-261320161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 13:50:13 84 15.1200 XAMS ALY-63403634000022480-261220161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:14:09 618 15.1550 XAMS ALY-63403634000024577-274320161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:18:30 645 15.1500 XAMS 63603636000024490-276820161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:18:30 16 15.1500 XAMS 63603636000024490-276720161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:27:48 22 15.1500 XAMS 63603636000025250-281520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:29:17 601 15.1500 XAMS 63603636000025250-281620161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:30:00 613 15.1450 XAMS ALY-63403634000025603-282520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:39:57 636 15.1450 XAMS ALY-63403634000026064-287120161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:51:10 613 15.1500 XAMS ALY-63403634000026721-292020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 14:59:31 614 15.1500 XAMS 63603636000027604-298820161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:02:11 20 15.1550 XAMS ALY-63403634000027935-299820161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:02:27 632 15.1550 XAMS ALY-63403634000027935-299920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:17:17 613 15.1700 XAMS 63603636000028624-313620161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:23:20 91 15.1750 XAMS ALY-63403634000029323-317920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:23:43 473 15.1750 XAMS ALY-63403634000029323-318920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:23:52 61 15.1750 XAMS ALY-63403634000029323-319020161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:27:53 614 15.1850 XAMS ALY-63403634000029729-326520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:36:56 447 15.1850 XAMS 63603636000030075-332320161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:36:58 191 15.1850 XAMS 63603636000030075-332420161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:44:44 647 15.1900 XAMS 63603636000030583-339520161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:55:57 637 15.1900 XAMS ALY-63403634000031275-348920161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:57:14 214 15.1850 XAMS 63603636000031783-351320161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 15:57:14 444 15.1850 XAMS 63603636000031783-351220161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 16:03:04 229 15.1650 XAMS 63603636000032310-357720161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 16:03:05 401 15.1650 XAMS 63603636000032310-357820161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 16:11:24 619 15.1550 XAMS 63603636000032855-380220161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 16:23:14 171 15.1650 XAMS 63603636000033822-407220161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 16:23:14 65 15.1650 XAMS 63603636000033822-407320161124 ------------- ------------ ------- -------- --------- ----------------------------------- 24-Nov-2016 16:24:05 216 15.1700 XAMS 63603636000033899-409120161124 ------------- ------------ ------- -------- --------- -----------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFEDFWLFMSELF
(END) Dow Jones Newswires
November 24, 2016 12:47 ET (17:47 GMT)
1 Year Relx Chart |
1 Month Relx Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
