Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.75p 32.75p 34.00p - - - 68,435.00 09:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -14.1 - 41.42

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201732.75+0.25+0.77%32.7532.7562,123
22 Mar 201732.5-1.50-4.41%3034239,825
21 Mar 201734-1.63-4.56%3435115,495
20 Mar 201735.625-0.13-0.35%35.62535.62541,291
17 Mar 201735.75-1.50-4.03%35.7536.5154,829
16 Mar 201737.250.000.00%37.2537.2516,209
15 Mar 201737.25-1.50-3.87%37.254044,940
14 Mar 201738.750.000.00%38.754023,482
13 Mar 201738.750.000.00%38.754042,311
10 Mar 201738.750.000.00%38.539.258,556
09 Mar 201738.750.000.00%38.538.7516,219
08 Mar 201738.750.000.00%38.538.7510,360
07 Mar 201738.750.000.00%38.539.2561,508
06 Mar 201738.750.000.00%38.539.2535,598
03 Mar 201738.750.000.00%38.7538.7584,212
02 Mar 201738.750.000.00%38.538.7512,370
01 Mar 201738.75-0.25-0.64%38.7540.525,046
28 Feb 2017390.000.00%3940.532,477
27 Feb 2017390.000.00%3940.538,351
24 Feb 2017390.000.00%3940.562,833
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5036.5030.000.000041k240k123k-3.75-10.27%
1 Month39.0040.5030.000.00009k240k56k-6.25-16.03%
3 Months39.5046.7530.000.00009k287k79k-6.75-17.09%
6 Months51.5067.5030.000.00008k3M143k-18.75-36.41%
1 Year39.5067.5025.000.000003M140k-6.75-17.09%
3 Years86.50125.5025.000.000003M90k-53.75-62.14%
5 Years86.50125.5025.000.000003M90k-53.75-62.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 12:13:53