Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.00p 38.00p 40.00p 39.00p 39.00p 39.00p 38,351.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -14.1 - 38.88

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017390.000.00%3940.562,833
23 Feb 201739-0.50-1.27%3941.547,466
22 Feb 201739.50.000.00%39.541.568,839
21 Feb 201739.50.000.00%39.541.511,519
20 Feb 201739.50.000.00%39.541.532,760
17 Feb 201739.5+0.50+1.28%36.539.561,039
16 Feb 2017390.000.00%393948,277
15 Feb 201739-0.50-1.27%3940.571,405
14 Feb 201739.50.000.00%38.539.597,625
13 Feb 201739.50.000.00%39.540201,625
10 Feb 201739.50.000.00%39.539.587,078
09 Feb 201739.5-2.00-4.82%39.540.5109,116
08 Feb 201741.5+2.50+6.41%3941.554,321
07 Feb 201739-1.50-3.70%3941.574,825
06 Feb 201740.5-3.50-7.95%40.545.5163,323
03 Feb 201744-0.50-1.12%43.544.567,787
02 Feb 201744.5+1.75+4.09%42.7546.749996286,554
01 Feb 201742.75+6.25+17.12%35.542.75165,475
31 Jan 201736.5+1.50+4.29%3536.562,841
30 Jan 201735+1.00+2.94%343589,912
27 Jan 201734+1.00+3.03%3334.538,386
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5041.5039.000.000012k69k45k-0.50-1.27%
1 Month34.0046.7534.000.000012k287k93k5.0014.71%
3 Months43.0046.7531.000.000012k287k78k-4.00-9.30%
6 Months26.0067.5025.000.00005k3M242k13.0050.00%
1 Year41.5067.5025.000.000003M139k-2.50-6.02%
3 Years86.50125.5025.000.000003M91k-47.50-54.91%
5 Years86.50125.5025.000.000003M91k-47.50-54.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170227 20:28:50