We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Redx Pharma Plc | LSE:REDX | London | Ordinary Share | GB00BSNB6S51 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -7.84% | 11.75 | 11.50 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.75 | 11.75 | 12.75 | 54,245 | 12:53:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.2M | -33.16M | -0.0852 | -1.50 | 49.6M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 12.75 | -0.75 | -5.56% | 12.00 | 14.25 | 714,827 |
| 17 Apr 2024 | 13.50 | 2.50 | 22.73% | 11.00 | 13.75 | 1,069,536 |
| 16 Apr 2024 | 11.00 | 2.00 | 22.22% | 9.00 | 11.50 | 664,645 |
| 15 Apr 2024 | 9.00 | 0.75 | 9.09% | 8.25 | 9.00 | 607,519 |
| 12 Apr 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 2,307,023 |
| 11 Apr 2024 | 7.50 | 0.75 | 11.11% | 7.00 | 7.50 | 998,430 |
| 10 Apr 2024 | 6.75 | 1.00 | 17.39% | 5.75 | 6.75 | 3,917,870 |
| 09 Apr 2024 | 5.75 | -0.25 | -4.17% | 5.50 | 5.75 | 1,299,230 |
| 08 Apr 2024 | 6.00 | 1.75 | 41.18% | 4.25 | 6.00 | 13,886,905 |
| 05 Apr 2024 | 4.25 | -3.25 | -43.33% | 4.25 | 7.50 | 8,622,193 |
| 04 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 625,743 |
| 03 Apr 2024 | 7.50 | 1.00 | 15.38% | 6.25 | 7.75 | 909,782 |
| 02 Apr 2024 | 6.50 | -12.00 | -64.86% | 6.25 | 11.00 | 1,810,032 |
| 28 Mar 2024 | 18.50 | -0.25 | -1.33% | 18.50 | 18.75 | 62,901 |
| 27 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 37,638 |
| 26 Mar 2024 | 18.75 | -0.75 | -3.85% | 18.75 | 19.50 | 64,993 |
| 25 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 115,284 |
| 22 Mar 2024 | 19.50 | -1.00 | -4.88% | 19.50 | 20.50 | 73,269 |
| 21 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 64,409 |
| 20 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 43,588 |
| 19 Mar 2024 | 20.50 | -1.00 | -4.65% | 20.50 | 21.50 | 6,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 14.25 | 7.50 | 10.32 | 1,072,710 | 4.25 | 56.67% |
| 1 Month | 20.50 | 20.50 | 4.25 | 6.53 | 2,099,323 | -8.75 | -42.68% |
| 3 Months | 20.50 | 33.50 | 4.25 | 11.57 | 953,728 | -8.75 | -42.68% |
| 6 Months | 26.00 | 33.50 | 4.25 | 11.64 | 455,660 | -14.25 | -54.81% |
| 1 Year | 31.50 | 36.00 | 4.25 | 12.00 | 228,076 | -19.75 | -62.70% |
| 3 Years | 67.50 | 128.00 | 4.25 | 24.03 | 93,080 | -55.75 | -82.59% |
| 5 Years | 6.05 | 128.00 | 4.25 | 22.28 | 125,247 | 5.70 | 94.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
