Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.375p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.4 -19.8 - 40.95

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201732.3750.000.00%32.37532.3750
26 Jun 201732.3750.000.00%32.37532.3750
23 Jun 201732.3750.000.00%32.37532.3750
22 Jun 201732.3750.000.00%32.37532.3750
21 Jun 201732.3750.000.00%32.37532.3750
20 Jun 201732.3750.000.00%32.37532.3750
19 Jun 201732.3750.000.00%32.37532.3750
16 Jun 201732.3750.000.00%32.37532.3750
15 Jun 201732.3750.000.00%32.37532.3750
14 Jun 201732.3750.000.00%32.37532.3750
13 Jun 201732.3750.000.00%32.37532.3750
12 Jun 201732.3750.000.00%32.37532.3750
09 Jun 201732.3750.000.00%32.37532.3750
08 Jun 201732.3750.000.00%32.37532.3750
07 Jun 201732.3750.000.00%32.37532.3750
06 Jun 201732.3750.000.00%32.37532.3750
05 Jun 201732.3750.000.00%32.37532.3750
02 Jun 201732.3750.000.00%32.37532.3750
01 Jun 201732.3750.000.00%32.37532.3750
31 May 201732.3750.000.00%32.37532.3750
30 May 201732.3750.000.00%32.37532.3750
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.37532.37532.3750.00000000-
1 Month32.37532.37532.3750.00000000-
3 Months404029.750.00000374k73k-7.625-19.06%
6 Months40.546.7529.750.00000374k79k-8.125-20.06%
1 Year28.567.5250.000003M155k3.87513.60%
3 Years86.5125.5250.000003M89k-54.125-62.57%
5 Years86.5125.5250.000003M89k-54.125-62.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 00:19:57