Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +3.94% 33.00p 30.75p 33.00p 33.00p 33.00p 33.00p 5,000.00 11:04:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -14.1 - 41.74

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201731.750.000.00%31.7531.7522,443
26 Apr 201731.75-0.75-2.31%31.7532102,337
25 Apr 201732.5-1.63-4.76%32.533.25213,183
24 Apr 201734.125-1.38-3.87%3434.12573,409
21 Apr 201735.5-0.50-1.39%3435.570,891
20 Apr 201736+0.13+0.35%353673,468
19 Apr 201735.875+0.13+0.35%35.87535.87526,605
18 Apr 201735.75-0.13-0.35%35.7535.7575,047
13 Apr 201735.875-0.63-1.71%35.8753640,214
12 Apr 201736.50.000.00%3636.575,229
11 Apr 201736.5-0.50-1.35%3636.524,256
10 Apr 2017370.000.00%373726,542
07 Apr 2017370.000.00%373782,300
06 Apr 201737-1.50-3.90%373753,848
05 Apr 201738.5-1.50-3.75%3840157,872
04 Apr 2017400.000.00%404017,561
03 Apr 201740+1.50+3.90%3843.000003223,585
31 Mar 201738.5+3.00+8.45%3740323,940
30 Mar 201735.5+3.00+9.23%3135.575,764
29 Mar 201732.50.000.00%32.532.59,662
28 Mar 201732.5-0.50-1.52%32.532.559,918
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0035.5031.750.000022k213k96k-1.00-2.94%
1 Month37.0043.0031.750.000018k324k93k-4.00-10.81%
3 Months44.5045.5030.000.00009k324k73k-11.50-25.84%
6 Months47.0050.5030.000.00008k386k80k-14.00-29.79%
1 Year34.5067.5025.000.000003M141k-1.50-4.35%
3 Years86.50125.5025.000.000003M89k-53.50-61.85%
5 Years86.50125.5025.000.000003M89k-53.50-61.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 10:21:50