Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p - - - 55,568 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 30.5 1.6 1.4 13.2 23.40

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201818.50.000.00%18.518.555,568
16 Jan 201818.50.000.00%18.518.527,951
15 Jan 201818.50.000.00%18.518.5126,437
12 Jan 201818.5+0.50+2.78%18.518.5269,211
11 Jan 201818+0.50+2.86%1818241,579
10 Jan 201817.5-0.50-2.78%17.517.563,873
09 Jan 2018180.000.00%181859,993
08 Jan 201818-1.50-7.69%1818235,984
05 Jan 201819.50.000.00%19.519.5109,283
04 Jan 201819.5-0.50-2.50%19.519.5154,534
03 Jan 2018200.000.00%202089,282
02 Jan 201820-0.50-2.44%202094,111
29 Dec 201720.50.000.00%20.520.592,020
28 Dec 201720.50.000.00%20.520.550,250
27 Dec 201720.5+0.50+2.50%20.520.522,934
22 Dec 2017200.000.00%2020408,302
21 Dec 201720-2.00-9.09%202049,734
20 Dec 201722+0.50+2.33%222219,106
19 Dec 201721.5000010.000.00%21.50000121.50000198,514
18 Dec 201721.5000010.000.00%21.50000121.50000138,879
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.518.517.518.246728k269k146k15.71%
1 Month222217.519.110319k408k124k-3.5-15.91%
3 Months32.37532.37517.520.635201M267k-13.875-42.86%
6 Months32.37532.37517.520.635201M121k-13.875-42.86%
1 Year36.7546.7517.525.587601M97k-18.25-49.66%
3 Years86.5125.517.545.865503M93k-68-78.61%
5 Years86.5125.517.545.865503M93k-68-78.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:17:48