Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.375p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -14.1 - 40.95

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201732.3750.000.00%32.37532.3750
25 May 201732.3750.000.00%32.37532.3750
24 May 201732.375-0.50-1.52%32.37532.37517,701
23 May 201732.8750.000.00%32.87532.8756,124
22 May 201732.8750.000.00%32.87532.87511,431
19 May 201732.875-0.25-0.75%32.87532.87580,834
18 May 201733.125-0.50-1.49%33.12533.12533,078
17 May 201733.625+0.75+2.28%33.535150,313
16 May 201732.8750.000.00%32.87533.2594,821
15 May 201732.875+2.63+8.68%31.50000133.75374,222
12 May 201730.250.000.00%30.2531.500001101,919
11 May 201730.25-0.12-0.41%30.253154,054
10 May 201730.374998+0.50+1.67%29.7531149,662
09 May 201729.875-1.13-3.63%29.87530230,613
08 May 201731-0.13-0.40%313123,250
05 May 201731.1250.000.00%31.12531.12524,260
04 May 201731.125-1.00-3.11%30.49999831.12512,178
03 May 201732.125-0.13-0.39%30.49999833.7512,319
02 May 201732.25+0.50+1.57%30.49999832.2514,881
28 Apr 201731.750.000.00%31.753314,052
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.87532.87532.3750.00006k81k29k-0.5-1.52%
1 Month333529.750.00006k374k78k-0.625-1.89%
3 Months38.754329.750.00006k374k77k-6.375-16.45%
6 Months43.2546.7529.750.00006k374k74k-10.875-25.14%
1 Year36.567.5250.000003M145k-4.125-11.30%
3 Years86.5125.5250.000003M89k-54.125-62.57%
5 Years86.5125.5250.000003M89k-54.125-62.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 02:51:50