Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 42.00p 44.00p 43.00p 43.00p 43.00p 75,548.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -9.4 -14.1 - 40.29

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016430.000.00%4345.575,548
01 Dec 201643+1.50+3.61%414396,762
30 Nov 201641.5-1.50-3.49%41.545.532,174
29 Nov 201643-0.75-1.71%434529,805
28 Nov 201643.750.000.00%43.754528,380
25 Nov 201643.75+0.50+1.16%43.2543.7531,934
24 Nov 201643.25-0.25-0.57%43.2543.511,227
23 Nov 201643.50.000.00%43.543.5104,812
22 Nov 201643.5-1.00-2.25%43.545.522,201
21 Nov 201644.50.000.00%44.544.515,869
18 Nov 201644.50.000.00%43.544.57,932
17 Nov 201644.5-0.50-1.11%44.545.547,985
16 Nov 201645-1.00-2.17%454629,520
15 Nov 2016460.000.00%454666,978
14 Nov 201646-1.50-3.16%4548.574,336
11 Nov 201647.5+4.25+9.83%43.2548.5199,327
10 Nov 201643.25+2.25+5.49%39.543.25218,966
09 Nov 201641-2.00-4.65%38.2542.25186,990
08 Nov 201643-0.50-1.15%4344.572,619
07 Nov 201643.5-1.50-3.33%4247278,893
04 Nov 201645-2.00-4.26%44.548.5386,494
03 Nov 2016470.000.00%474775,827
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2545.5041.0042.986228k97k44k-0.25-0.58%
1 Month47.0048.5038.2544.10348k386k97k-4.00-8.51%
3 Months26.5067.5026.5048.95518k3M419k16.5062.26%
6 Months31.5067.5025.0047.249603M211k11.5036.51%
1 Year80.0080.0025.0046.441403M126k-37.00-46.25%
3 Years86.50125.5025.0057.522303M92k-43.50-50.29%
5 Years86.50125.5025.0057.522303M92k-43.50-50.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 11:41:36