Share Name Share Symbol Market Type Share ISIN Share Description
Redx Pharma LSE:REDX London Ordinary Share GB00BSNB6S51 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.19% 21.25p 20.50p 22.00p - - - 623,665 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -15.4 -19.8 - 26.88

Redx Pharma (REDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201721+0.50+2.44%2121616,245
16 Nov 201720.5-0.25-1.20%20.520.5207,365
15 Nov 201720.75+1.75+9.21%1920.75474,032
14 Nov 201719+1.25+7.04%17.7519671,023
13 Nov 201717.75+0.25+1.43%17.7517.75828,467
10 Nov 201717.5-1.50-7.89%17.519770,411
09 Nov 201719-1.00-5.00%1919416,192
08 Nov 2017200.000.00%2020877,660
07 Nov 201720-1.00-4.76%20211,244,593
06 Nov 201721-11.38-35.14%2121681,622
03 Nov 201732.3750.000.00%32.37532.3750
02 Nov 201732.3750.000.00%32.37532.3750
01 Nov 201732.3750.000.00%32.37532.3750
31 Oct 201732.3750.000.00%32.37532.3750
30 Oct 201732.3750.000.00%32.37532.3750
27 Oct 201732.3750.000.00%32.37532.3750
26 Oct 201732.3750.000.00%32.37532.3750
25 Oct 201732.3750.000.00%32.37532.3750
24 Oct 201732.3750.000.00%32.37532.3750
23 Oct 201732.3750.000.00%32.37532.3750
20 Oct 201732.3750.000.00%32.37532.3750
Download more Redx Pharma Historical Data

Redx Pharma (REDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.752117.7519.4782207k828k559k3.519.72%
1 Month32.37532.37517.519.540301M339k-11.125-34.36%
3 Months32.37532.37517.519.540301M115k-11.125-34.36%
6 Months32.87532.87517.519.607901M64k-11.625-35.36%
1 Year44.546.7517.529.794501M70k-23.25-52.25%
3 Years86.5125.517.549.578803M85k-65.25-75.43%
5 Years86.5125.517.549.578803M85k-65.25-75.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171120 18:52:38