Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -2.94% 8.25p 8.00p 8.50p 8.50p 8.25p 8.50p 1,012,697 15:26:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 53.95

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20178.50.000.00%8.58.5340,369
26 Jun 20178.5+0.50+6.25%88.625874,011
23 Jun 201780.000.00%880
22 Jun 201780.000.00%880
21 Jun 201780.000.00%880
20 Jun 201780.000.00%880
19 Jun 20178-0.13-1.54%88.1250
16 Jun 20178.125-0.13-1.52%8.1258.25223,268
15 Jun 20178.25-0.25-2.94%8.258.5449,026
14 Jun 20178.5-0.13-1.45%8.58.625318,186
13 Jun 20178.625+0.25+2.99%8.3758.625626,112
12 Jun 20178.3750.000.00%8.3758.375150,399
09 Jun 20178.375-0.13-1.47%8.3758.375483,968
08 Jun 20178.5+0.25+3.03%8.1258.5560,664
07 Jun 20178.250.000.00%8.258.25575,705
06 Jun 20178.250.000.00%88.25551,965
05 Jun 20178.25-0.25-2.94%8.1258.5682,970
02 Jun 20178.5-0.50-5.56%8.37591,493,301
01 Jun 20179+0.25+2.86%8.759649,291
31 May 20178.750.000.00%8.758.75617,467
30 May 20178.750.000.00%8.6258.751,018,005
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.62580.000001M243k0.253.13%
1 Month8.75980.000001M430k-0.5-5.71%
3 Months8.37510.257.250.000006M1M-0.125-1.49%
6 Months8.75127.250.0000010M2M-0.5-5.71%
1 Year7.62517.257.250.0000013M2M0.6258.20%
3 Years4.62517.253.3750.0000013M938k3.62578.38%
5 Years5.12517.251.0250.0000017M779k3.12560.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170628 19:26:32