Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -3.41% 8.50p 8.30p 8.70p 8.80p 8.40p 8.80p 863,199 15:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 55.58

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20188.5-0.30-3.41%8.39999968.8000001863,199
18 Jan 20188.8000001-0.15-1.68%8.80000018.9499998797,076
17 Jan 20188.94999980.000.00%8.94999988.9499998503,373
16 Jan 20188.9499998-0.35-3.76%8.94999989.3000001541,982
15 Jan 20189.3000001-0.05-0.53%9.30000019.39999961,599,012
12 Jan 20189.3500003+0.60+6.86%8.759.35000034,720,561
11 Jan 20188.75-0.20-2.23%8.69999988.9499998996,002
10 Jan 20188.9499998-0.10-1.10%8.94999989.05000011,876,962
09 Jan 20189.0500001+0.10+1.12%8.94999989.050000111,556,455
08 Jan 20188.9499998-0.10-1.10%8.85000039.05000012,030,180
05 Jan 20189.0500001+0.25+2.84%8.94999989.05000013,835,884
04 Jan 20188.8000001+0.68+8.37%8.258.80000014,555,354
03 Jan 20188.11999980.000.00%8.11999988.1199998832,465
02 Jan 20188.1199998-0.38-4.47%8.11999988.47000021,132,916
29 Dec 20178.50.000.00%8.58.5258,796
28 Dec 20178.50.000.00%8.58.5283,754
27 Dec 20178.50.000.00%8.58.5164,237
22 Dec 20178.50.000.00%8.58.5124,479
21 Dec 20178.50.000.00%8.58.5265,898
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.48.49.2353503k5M2M-0.25-2.86%
1 Month8.59.48.128.9774124k12M2M0-
3 Months12.12512.1258.129.3484124k12M1M-3.625-29.90%
6 Months7.62512.6256.6259.2735124k16M2M0.87511.48%
1 Year9.62512.6256.6259.3834016M2M-1.125-11.69%
3 Years5.37517.253.3759.1600016M1M3.12558.14%
5 Years1.7517.251.0258.0668016M922k6.75385.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 20:27:42