Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +3.80% 10.25p 10.00p 10.50p 10.25p 9.875p 9.875p 1,022,490.00 12:21:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.2 -0.5 0.2 52.6 47.96

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.25+0.38+3.80%9.87510.251,022,490
23 Feb 20179.875-0.13-1.25%9.87510.251,327,616
22 Feb 2017100.000.00%1010604,995
21 Feb 201710-0.13-1.23%9.7510.125805,647
20 Feb 201710.125-0.25-2.41%10.12510.375740,750
17 Feb 201710.375+0.63+6.41%9.7510.3751,251,729
16 Feb 20179.75-0.38-3.70%9.7510.1251,349,999
15 Feb 201710.125-0.13-1.22%9.7510.252,326,281
14 Feb 201710.25-0.25-2.38%10.12510.51,015,536
13 Feb 201710.5-0.25-2.33%10.2510.7500011,532,246
10 Feb 201710.750001-0.25-2.27%10.625111,340,305
09 Feb 2017110.000.00%11111,193,239
08 Feb 2017110.000.00%10.87511.3752,951,677
07 Feb 2017110.000.00%1111.1251,860,758
06 Feb 201711+0.50+4.76%10.511.1252,184,205
03 Feb 201710.50.000.00%10.37510.51,480,476
02 Feb 201710.50.000.00%10.37510.6251,688,543
01 Feb 201710.5-0.25-2.33%10.2510.7500011,852,909
31 Jan 201710.750001-0.37-3.37%10.62511.1251,665,983
30 Jan 201711.1250.000.00%11.12511.2499992,912,185
27 Jan 201711.1250.000.00%11.12511.2499991,751,860
26 Jan 201711.125-0.12-1.11%1111.2499992,182,773
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.7510.3750.000.0000605k1M946k0.505.13%
1 Month11.12511.3750.000.0000605k3M2M-0.875-7.87%
3 Months13.12513.1250.000.0000486k13M3M-2.875-21.90%
6 Months8.37517.250.000.0000235k13M2M1.87522.39%
1 Year7.5017.250.000.000038k13M1M2.7536.67%
3 Years3.7517.250.000.0000013M849k6.50173.33%
5 Years6.2517.250.000.0000017M714k4.0064.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 19:14:18