Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.21% 11.375p 11.25p 11.50p 11.875p 11.375p 11.875p 975,202.00 13:36:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.2 -0.5 0.2 58.5 53.23

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201611.875-0.50-4.04%11.87512.375663,087
05 Dec 201612.375-0.50-3.88%12.37512.8751,623,153
02 Dec 201612.875-0.25-1.90%12.87513.125792,691
01 Dec 201613.125-0.38-2.78%12.87513.51,750,955
30 Nov 201613.5-0.25-1.82%13.37513.75624,095
29 Nov 201613.75-0.38-2.65%13.514.1251,048,662
28 Nov 201614.125-0.50-3.42%14.12514.8751,420,781
25 Nov 201614.625+0.75+5.41%13.7514.625538,583
24 Nov 201613.875-0.25-1.77%13.87514.125234,567
23 Nov 201614.125-0.13-0.88%13.87514.25597,094
22 Nov 201614.25+0.13+0.88%13.7514.25590,526
21 Nov 201614.125-0.13-0.88%14.12514.25311,157
18 Nov 201614.25-0.63-4.20%14.12514.875678,725
17 Nov 201614.875-0.13-0.83%14.87515501,141
16 Nov 201615-0.13-0.83%1515.125835,879
15 Nov 201615.125-0.13-0.82%14.7515.25811,987
14 Nov 201615.25-0.38-2.40%15.2516.1251,467,727
11 Nov 201615.625+0.13+0.81%15.5161,161,047
10 Nov 201615.5+1.25+8.77%14.2515.6251,323,911
09 Nov 201614.25+0.63+4.59%13.37514.6251,129,325
08 Nov 201613.625-0.50-3.54%13.514.25614,850
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7513.7511.37512.7564624k2M1M-2.38-17.27%
1 Month13.37516.12511.37514.1131235k2M905k-2.00-14.95%
3 Months10.2517.259.7513.0996235k4M2M1.1310.98%
6 Months8.7517.257.12511.190438k5M1M2.6330.00%
1 Year8.37517.256.87510.044238k8M1M3.0035.82%
3 Years6.37517.253.3757.989008M663k5.0078.43%
5 Years7.0017.251.0256.6818017M620k4.3862.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161207 14:30:42