Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +7.14% 7.50p 7.25p 7.75p 7.50p 7.00p 7.00p 708,917 10:47:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 49.04

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20177+0.12+1.82%6.875000471,285,141
15 Aug 20176.8750004-0.13-1.79%6.624999572,370,681
14 Aug 20177-0.38-5.08%6.87500047.3750004879,266
11 Aug 20177.3750004-0.13-1.67%7.37500047.5726,680
10 Aug 20177.5-0.38-4.76%7.57.87500041,848,039
09 Aug 20177.87500040.000.00%7.87500047.87500041,159,811
08 Aug 20177.8750004+0.38+5.00%7.57.87500041,362,646
07 Aug 20177.5+0.25+3.45%7.257.51,406,008
04 Aug 20177.25+0.63+9.43%6.62499957.251,412,313
03 Aug 20176.6249995-0.13-1.85%6.62499956.752,012,352
02 Aug 20176.75-0.38-5.26%6.62499957.12499953,172,863
01 Aug 20177.1249995-0.63-8.06%7.12499957.751,876,533
31 Jul 20177.750.000.00%7.757.75474,260
28 Jul 20177.750.000.00%7.757.75376,817
27 Jul 20177.75+0.13+1.64%7.62499957.751,349,298
26 Jul 20177.6249995-0.38-4.69%7.624999581,681,145
25 Jul 201780.000.00%881,152,104
24 Jul 20178+0.25+3.23%7.758.1255,662,938
21 Jul 20177.75+0.13+1.64%7.62499957.75326,243
20 Jul 20177.6249995-0.25-3.17%7.62499957.8750004608,283
19 Jul 20177.87500040.000.00%7.87500047.8750004263,003
18 Jul 20177.8750004-0.13-1.56%7.87500048452,760
17 Jul 201780.000.00%881,172,834
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8757.8756.6257.1266727k2M1M-0.375-4.76%
1 Month7.8758.1256.6257.4171326k6M2M-0.375-4.76%
3 Months9.259.256.6257.843006M903k-1.75-18.92%
6 Months10.12510.8756.6258.808106M1M-2.625-25.93%
1 Year8.12517.256.62510.0755013M2M-0.625-7.69%
3 Years3.62517.253.3758.8485013M968k3.875106.90%
5 Years4.2517.251.0257.5188017M807k3.2576.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 11:53:37