Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +7.25% 9.25p 9.00p 9.50p 9.25p 8.625p 8.625p 628,526.00 14:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 60.49

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20178.625+0.25+2.99%8.3758.6251,169,132
26 Apr 20178.375-0.50-5.63%8.3758.8751,227,104
25 Apr 20178.875-0.13-1.39%8.8759648,639
24 Apr 20179+0.13+1.41%8.8759.52,775,869
21 Apr 20178.875+0.63+7.58%8.258.8751,437,468
20 Apr 20178.25+0.13+1.54%8.1258.25732,667
19 Apr 20178.125+0.88+12.07%7.258.256,262,386
18 Apr 20177.25-1.13-13.43%7.258.55,254,858
13 Apr 20178.375-0.38-4.29%8.258.753,838,619
12 Apr 20178.75-0.50-5.41%8.759.251,152,014
11 Apr 20179.25+0.13+1.37%9.1259.251,089,932
10 Apr 20179.1250.000.00%8.6259.1251,928,572
07 Apr 20179.1250.000.00%9.1259.752,024,002
06 Apr 20179.125+0.38+4.29%8.759.1251,930,317
05 Apr 20178.75+0.38+4.48%8.3758.8751,646,505
04 Apr 20178.3750.000.00%8.1258.3754,916,535
03 Apr 20178.375-0.50-5.63%8.258.8753,794,362
31 Mar 20178.875+0.13+1.43%8.6259.1252,716,383
30 Mar 20178.75-0.38-4.11%8.6259.1251,832,393
29 Mar 20179.1250.000.00%99.125750,629
28 Mar 20179.125-0.13-1.35%9.1259.251,132,018
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.259.508.250.0000649k3M1M1.0012.12%
1 Month8.759.757.250.0000649k6M2M0.505.71%
3 Months10.5011.3757.250.0000423k6M2M-1.25-11.90%
6 Months15.7516.1257.250.0000235k13M2M-6.50-41.27%
1 Year8.7517.256.8750.000038k13M2M0.505.71%
3 Years5.7517.253.3750.0000013M947k3.5060.87%
5 Years5.0017.251.0250.0000017M769k4.2585.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170428 23:35:35