Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 330,214 07:50:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 63.76

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20179.750.000.00%9.759.75330,214
20 Nov 20179.75-0.13-1.27%9.759.875499,777
17 Nov 20179.875-0.13-1.25%9.87510855,420
16 Nov 201710+0.50+5.26%9.62510.754,505,575
15 Nov 20179.5-0.38-3.80%9.3759.875370,510
14 Nov 20179.875-0.13-1.25%9.875102,718,152
13 Nov 201710+0.13+1.27%1010.1251,241,436
10 Nov 20179.875-0.38-3.66%9.87510.25648,903
09 Nov 201710.250.000.00%10.2510.25266,677
08 Nov 201710.250.000.00%10.2510.25483,652
07 Nov 201710.250.000.00%10.2510.25393,245
06 Nov 201710.25-0.25-2.38%10.2510.51,026,058
03 Nov 201710.5-0.25-2.33%10.37510.751,010,836
02 Nov 201710.75+0.50+4.88%10.2510.752,012,664
01 Nov 201710.25-0.38-3.53%10.12510.6251,005,374
31 Oct 201710.625-0.62-5.56%10.2511.2499992,766,154
30 Oct 201711.249999-0.38-3.23%11.24999911.625623,983
27 Oct 201711.625-0.50-4.12%11.62512.1251,443,413
26 Oct 201712.125-0.12-1.02%11.24999912.2499992,922,205
25 Oct 201712.249999-0.13-1.01%12.24999912.6252,538,297
24 Oct 201712.375+0.63+5.32%11.7512.3751,801,559
23 Oct 201711.75+0.50+4.44%11.24999911.751,488,470
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1010.759.3759.9154371k5M2M-0.25-2.50%
1 Month11.7512.6259.37510.7999267k5M1M-2-17.02%
3 Months712.6256.6259.9895149k16M2M2.7539.29%
6 Months9.62512.6256.6259.2653016M1M0.1251.30%
1 Year14.12514.8756.6259.5401016M2M-4.375-30.97%
3 Years6.62517.253.3759.1406016M1M3.12547.17%
5 Years3.517.251.0257.8220017M906k6.25178.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 02:03:29