Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.64% 7.75p 7.50p 8.00p 7.75p 7.625p 7.625p 826,243 09:49:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 50.68

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20177.75+0.13+1.64%7.62499957.75326,243
20 Jul 20177.6249995-0.25-3.17%7.62499957.8750004608,283
19 Jul 20177.87500040.000.00%7.87500047.8750004263,003
18 Jul 20177.8750004-0.13-1.56%7.87500048452,760
17 Jul 201780.000.00%881,172,834
14 Jul 20178-0.13-1.54%88.125996,698
13 Jul 20178.125-0.63-7.14%7.87500048.751,944,792
12 Jul 20178.750.000.00%8.758.75332,040
11 Jul 20178.75+0.13+1.45%8.6258.75740,231
10 Jul 20178.6250.000.00%8.6258.625395,204
07 Jul 20178.625+0.25+2.99%8.3758.75709,723
06 Jul 20178.375+0.13+1.52%8.258.375390,248
05 Jul 20178.25+0.37+4.76%7.87500048.25231,534
04 Jul 20177.8750004-0.38-4.55%7.87500048.25980,596
03 Jul 20178.250.000.00%8.258.25144,448
30 Jun 20178.250.000.00%8.258.25223,785
29 Jun 20178.250.000.00%8.258.2569,581
28 Jun 20178.25-0.25-2.94%8.258.5302,697
27 Jun 20178.50.000.00%8.58.5340,369
26 Jun 20178.5+0.50+6.25%88.625874,011
23 Jun 201780.000.00%880
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.1258.1257.6250.0000263k1M699k-0.375-4.62%
1 Month88.757.6250.000002M559k-0.25-3.13%
3 Months8.62510.257.6250.000003M653k-0.875-10.14%
6 Months9.62511.757.250.000006M1M-1.875-19.48%
1 Year8.2517.257.250.0000013M2M-0.5-6.06%
3 Years417.253.3750.0000013M942k3.7593.75%
5 Years4.37517.251.0250.0000017M786k3.37577.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 01:00:34