Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -4.71% 10.125p 10.00p 10.25p 10.625p 10.125p 10.625p 3,436,374.00 16:09:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.2 -0.5 0.2 51.0 47.38

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201710.125-0.50-4.71%10.12510.6253,436,374
16 Jan 201710.625-0.75-6.59%10.62511.3752,303,952
13 Jan 201711.375-0.25-2.15%11.37511.6251,710,372
12 Jan 201711.625+0.38+3.33%11.2511.752,194,220
11 Jan 201711.25+0.25+2.27%10.511.3752,199,483
10 Jan 201711-0.50-4.35%10.87511.53,406,785
09 Jan 201711.5+0.13+1.10%11.375123,890,160
06 Jan 201711.375+1.75+18.18%9.7511.62510,302,295
05 Jan 20179.625+1.00+11.59%8.6259.759,191,146
04 Jan 20178.625+0.25+2.99%8.3758.753,914,456
03 Jan 20178.375-0.38-4.29%8.3758.757,615,572
30 Dec 20168.750.000.00%8.758.8751,441,997
29 Dec 20168.750.000.00%8.6258.752,845,992
28 Dec 20168.750.000.00%8.758.75624,297
23 Dec 20168.750.000.00%8.758.75525,372
22 Dec 20168.75+0.13+1.45%8.6258.751,072,845
21 Dec 20168.6250.000.00%8.6258.625485,912
20 Dec 20168.6250.000.00%8.6258.6258,860,800
19 Dec 20168.6250.000.00%8.6258.6252,181,041
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5011.7510.12511.14382M3M2M-1.375-11.96%
1 Month8.62512.008.3759.8613486k10M4M1.5017.39%
3 Months15.0017.258.2510.8498235k13M2M-4.875-32.50%
6 Months8.62517.257.7510.6365166k13M2M1.5017.39%
1 Year9.87517.256.8759.979038k13M1M0.252.53%
3 Years4.7517.253.3758.2569013M789k5.375113.16%
5 Years7.12517.251.0256.9881017M688k3.0042.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170118 04:03:40