Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.20% 10.50p 10.00p 11.00p 10.75p 10.375p 10.375p 1,205,137 16:27:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 68.66

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201710.375+0.88+9.21%10.12510.6254,685,732
22 Sep 20179.50.000.00%9.59.51,743,918
21 Sep 20179.50.000.00%9.59.5495,815
20 Sep 20179.5+0.13+1.33%9.3759.51,296,647
19 Sep 20179.375-0.13-1.32%9.3759.77500052,803,454
18 Sep 20179.5+1.88+24.59%7.624999510.12515,838,938
15 Sep 20177.6249995+0.37+5.17%7.257.62499952,335,740
14 Sep 20177.25+0.50+7.41%6.757.251,464,984
13 Sep 20176.750.000.00%6.756.756,366,593
12 Sep 20176.75-0.13-1.82%6.756.8750004394,766
11 Sep 20176.87500040.000.00%6.87500046.87500041,053,730
08 Sep 20176.87500040.000.00%6.87500046.8750004347,672
07 Sep 20176.87500040.000.00%6.87500046.8750004473,245
06 Sep 20176.87500040.000.00%6.87500046.8750004378,332
05 Sep 20176.87500040.000.00%6.87500046.87500041,208,391
04 Sep 20176.8750004+0.25+3.77%6.756.87500041,647,987
01 Sep 20176.62499950.000.00%6.62499956.62499953,979,362
31 Aug 20176.6249995-0.25-3.64%6.62499956.87500041,888,800
30 Aug 20176.8750004-0.13-1.79%6.875000471,650,619
29 Aug 201770.000.00%77149,033
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.62510.759.3759.8401496k5M2M0.8759.09%
1 Month710.756.6258.3545149k16M3M3.550.00%
3 Months8.2510.756.6257.9485149k16M2M2.2527.27%
6 Months9.2510.756.6258.2974016M1M1.2513.51%
1 Year11.87517.256.6259.8278016M2M-1.375-11.58%
3 Years617.253.3758.8824016M1M4.575.00%
5 Years4.7517.251.0257.5650017M850k5.75121.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 16:36:27