Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.125p 9.00p 9.25p 9.125p 9.125p 9.125p 218,025.00 07:51:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 8.2 -0.5 0.2 45.7 42.70

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20179.125-0.13-1.35%9.1259.251,132,018
27 Mar 20179.250.000.00%9.1259.251,295,253
24 Mar 20179.25-0.75-7.50%9.125103,790,935
23 Mar 201710+0.25+2.56%9.625101,797,431
22 Mar 20179.75-0.50-4.88%9.62510.251,395,470
21 Mar 201710.25+0.13+1.23%10.12510.3752,738,968
20 Mar 201710.125+0.13+1.25%9.7510.125823,669
17 Mar 2017100.000.00%1010423,229
16 Mar 201710-0.50-4.76%9.87510.125735,913
15 Mar 201710.5+0.25+2.44%10.12510.51,141,229
14 Mar 201710.25-0.50-4.65%10.2510.7500011,989,297
13 Mar 201710.750001+0.63+6.17%10.12510.7500011,110,087
10 Mar 201710.125-0.38-3.57%10.12510.5810,779
09 Mar 201710.5-0.25-2.33%10.37510.7500012,336,422
08 Mar 201710.750001-0.12-1.15%10.37510.8752,593,188
07 Mar 201710.875+1.13+11.54%9.7510.8752,784,955
06 Mar 20179.75+0.13+1.30%9.6259.752,641,111
03 Mar 20179.625-0.13-1.28%9.6259.751,226,532
02 Mar 20179.75-0.13-1.27%9.6259.8752,000,729
01 Mar 20179.875-0.25-2.47%9.87510.125956,778
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.259.1250.00001M4M2M-1.125-10.98%
1 Month10.12510.8759.1250.0000423k4M2M-1.00-9.88%
3 Months8.37512.008.3750.0000423k10M2M0.758.96%
6 Months12.37517.258.250.0000235k13M2M-3.25-26.26%
1 Year8.7517.256.8750.000038k13M2M0.3754.29%
3 Years4.0017.253.3750.0000013M892k5.125128.13%
5 Years5.12517.251.0250.0000017M738k4.0078.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 11:19:42