Share Name Share Symbol Market Type Share ISIN Share Description
Redt Energy LSE:RED London Ordinary Share GB00B11FB960 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -3.90% 9.25p 9.00p 9.50p 9.625p 9.25p 9.625p 930,541 16:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.2 -4.9 -1.0 - 60.49

Redt Energy (RED) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20179.625+0.13+1.32%9.59.625149,757
19 May 20179.5+0.25+2.70%9.259.5545,562
18 May 20179.25-0.50-5.13%9.259.75558,191
17 May 20179.75-0.25-2.50%9.7510631,549
16 May 2017100.000.00%1010169,773
15 May 201710+0.13+1.27%9.87510658,370
12 May 20179.8750.000.00%9.8759.875401,565
11 May 20179.875-0.25-2.47%9.7510.1251,716,872
10 May 201710.125+0.38+3.85%9.87510.125984,311
09 May 20179.75+0.38+4.00%9.37510794,882
08 May 20179.375-0.25-2.60%9.3759.625633,976
05 May 20179.6250.000.00%9.6259.625520,588
04 May 20179.625-0.13-1.28%9.6259.75677,581
03 May 20179.75-0.25-2.50%9.62510.253,166,887
02 May 201710+0.75+8.11%9.2510.1251,709,910
28 Apr 20179.25+0.63+7.25%8.6259.25628,526
27 Apr 20178.625+0.25+2.99%8.3758.6251,169,132
26 Apr 20178.375-0.50-5.63%8.3758.8751,227,104
25 Apr 20178.875-0.13-1.39%8.8759648,639
24 Apr 20179+0.13+1.41%8.8759.52,775,869
Download more Redt Energy Historical Data

Redt Energy (RED) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10109.250.0000150k931k411k-0.75-7.50%
1 Month910.258.3750.0000150k3M894k0.252.78%
3 Months10.2510.8757.250.0000150k6M2M-1-9.76%
6 Months14.12514.8757.250.0000150k13M2M-4.875-34.51%
1 Year6.87517.256.8750.000038k13M2M2.37534.55%
3 Years4.62517.253.3750.0000013M954k4.625100.00%
5 Years4.87517.251.0250.0000017M772k4.37589.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 20:28:51