Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.48% 103.50p 100.00p 107.00p 104.00p 103.50p 104.00p 8,217 15:25:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 796.2 21.51

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017104+3.00+2.97%10110481,927
08 Dec 2017101-2.00-1.94%10110224,812
07 Dec 2017103+4.00+4.04%9910366,557
06 Dec 201799-2.50-2.46%93.375101.4999996,163
05 Dec 2017101.49999+8.50+9.14%93102.5242,356
04 Dec 2017930.000.00%939318,076
01 Dec 201793-2.00-2.11%9195117,358
30 Nov 201795+6.00+6.74%8995109,835
29 Nov 201789-5.00-5.32%88.594.000007186,110
28 Nov 201794.0000070.000.00%94.00000794.0000073,577
27 Nov 201794.000007-1.00-1.05%94.0000079525,678
24 Nov 201795-2.50-2.56%9597.49999282,314
23 Nov 201797.4999920.000.00%97.49999297.49999231,244
22 Nov 201797.499992+2.00+2.09%95.598.50000727,313
21 Nov 201795.5-9.50-9.05%95.5105204,196
20 Nov 2017105+6.00+6.06%99105.49999129,048
17 Nov 201799-11.50-10.41%99110.5190,179
16 Nov 2017110.5-1.50-1.34%110.511222,451
15 Nov 2017112-2.00-1.75%111.5113.9999915,045
14 Nov 2017113.99999-0.50-0.44%113.49999114.533,682
13 Nov 2017114.5-1.00-0.87%113.49999115.570,350
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9310493101.601325k242k102k10.511.29%
1 Month114.5114.588.598.22344k242k85k-11-9.61%
3 Months117.5147.588.5124.73398242M109k-14-11.91%
6 Months125147.588.5124.114502M73k-21.5-17.20%
1 Year122.5182.588.5148.2263010B428M-19-15.51%
3 Years287.5322.535120.6042019B683M-184-64.00%
5 Years501,137.535292.5117019B805M53.5107.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171212 23:55:17