Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.50p 120.00p 125.00p 122.50p 122.50p 122.50p 53,035 07:50:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 942.3 25.46

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017122.50.000.00%122.5122.516,574
21 Jul 2017122.50.000.00%122.5122.58,223
20 Jul 2017122.50.000.00%122.5122.510,075
19 Jul 2017122.50.000.00%122.5122.563,102
18 Jul 2017122.5-1.00-0.81%121123.5154,086
17 Jul 2017123.5-4.00-3.14%122.5127.540,022
14 Jul 2017127.50.000.00%127.5127.521,608
13 Jul 2017127.5-7.50-5.56%127.513520,937
12 Jul 20171350.000.00%1351353,035
11 Jul 20171350.000.00%13513513,601
10 Jul 20171350.000.00%13513510,512
07 Jul 20171350.000.00%1351358,132
06 Jul 2017135+5.00+3.85%130137.518,711
05 Jul 20171300.000.00%13013058,935
04 Jul 20171300.000.00%13013017,478
03 Jul 20171300.000.00%1301304,009
30 Jun 20171300.000.00%13013013,707
29 Jun 2017130-4.00-2.99%13013418,610
28 Jun 2017134-4.00-2.90%13413821,639
27 Jun 2017138+8.00+6.15%133.5138157,092
26 Jun 20171300.000.00%13013025,685
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5123.5121122.50008k154k50k-1-0.81%
1 Month135138121129.05353k157k34k-12.5-9.26%
3 Months162.5162.5121148.624504B351M-40-24.62%
6 Months165182.5121156.069708B550M-42.5-25.76%
1 Year112.5195112.5150.8844010B607M108.89%
3 Years392.5587.535151.6794019B777M-270-68.79%
5 Years401,137.532.5291.5697019B809M82.5206.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 16:51:59