Share Name Share Symbol Market Type Share ISIN Share Description
Redstoneconnect PLC LSE:REDS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.33% 1.55p 1.50p 1.60p 1.55p 1.50p 1.50p 4,851,176.00 13:32:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 25.31

Redstoneconnect PLC (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.55+0.05+3.33%1.51.554,851,176
20 Apr 20171.50.000.00%1.51.51,763,945
19 Apr 20171.5-0.03-1.64%1.4751.5255,396,329
18 Apr 20171.525-0.03-1.61%1.51.555,473,746
13 Apr 20171.550.000.00%1.551.552,735,822
12 Apr 20171.55-0.03-1.59%1.551.5753,346,875
11 Apr 20171.575+0.08+5.00%1.51.5755,460,453
10 Apr 20171.5-0.05-3.23%1.51.5758,533,777
07 Apr 20171.55-0.08-4.62%1.551.6254,810,807
06 Apr 20171.6250.000.00%1.6251.67519,640,306
05 Apr 20171.625+0.18+12.07%1.4251.62519,227,806
04 Apr 20171.450.000.00%1.4251.455,280,045
03 Apr 20171.450.000.00%1.4251.456,828,386
31 Mar 20171.45-0.08-4.92%1.451.525439,926
30 Mar 20171.525+0.08+5.17%1.451.5251,834,544
29 Mar 20171.45-0.10-6.45%1.451.553,416,762
28 Mar 20171.55+0.10+6.90%1.451.553,480,671
27 Mar 20171.450.000.00%1.451.451,948,920
24 Mar 20171.450.000.00%1.451.454,629,433
Download more Redstoneconnect PLC Historical Data

Redstoneconnect PLC (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.551.4750.00002M5M4M0.00-
1 Month1.451.6751.4250.0000440k20M6M0.106.90%
3 Months1.5751.6751.4250.0000440k45M6M-0.025-1.59%
6 Months1.4751.7751.1250.0000137k96M7M0.0755.08%
1 Year1.501.951.0750.000014k96M6M0.053.33%
3 Years6.3257.000.350.000014k186M8M-4.775-75.49%
5 Years1.0511.3750.3250.00000186M8M0.5047.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170424 05:35:10