Share Name Share Symbol Market Type Share ISIN Share Description
Redstoneconnect PLC LSE:REDS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -4.92% 1.45p 1.40p 1.50p 1.50p 1.45p 1.475p 4,989,675.00 11:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 23.68

Redstoneconnect PLC (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.45-0.08-4.92%1.451.54,989,675
22 Mar 20171.5250.000.00%1.5251.5251,596,609
21 Mar 20171.525-0.05-3.17%1.5251.5755,415,666
20 Mar 20171.575-0.03-1.56%1.551.64,861,281
17 Mar 20171.6+0.05+3.23%1.551.63,589,187
16 Mar 20171.550.000.00%1.551.551,158,435
15 Mar 20171.55+0.03+1.64%1.5251.5513,947,990
14 Mar 20171.525-0.03-1.61%1.5251.552,443,819
13 Mar 20171.55+0.03+1.64%1.5251.552,278,839
10 Mar 20171.5250.000.00%1.5251.5251,941,825
09 Mar 20171.525-0.05-3.17%1.5251.57517,488,155
08 Mar 20171.575-0.05-3.08%1.5751.6256,371,725
07 Mar 20171.625+0.15+10.17%1.551.67544,740,929
06 Mar 20171.475-0.03-1.67%1.4751.5462,096
03 Mar 20171.50.000.00%1.451.55,856,279
02 Mar 20171.50.000.00%1.51.510,982,062
01 Mar 20171.50.000.00%1.51.51,570,094
28 Feb 20171.5-0.03-1.64%1.51.5251,464,916
27 Feb 20171.5250.000.00%1.4751.5256,200,097
24 Feb 20171.525-0.03-1.61%1.51.552,039,500
Download more Redstoneconnect PLC Historical Data

Redstoneconnect PLC (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.601.450.00001M5M3M-0.10-6.45%
1 Month1.551.6751.450.0000462k45M7M-0.10-6.45%
3 Months1.201.7751.150.0000462k45M8M0.2520.83%
6 Months1.701.7751.1250.0000137k96M7M-0.25-14.71%
1 Year1.5751.951.0750.000014k96M6M-0.125-7.94%
3 Years7.057.4750.350.000014k186M8M-5.60-79.43%
5 Years1.07511.3750.3250.00000186M8M0.37534.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170324 02:16:56