Share Name Share Symbol Market Type Share ISIN Share Description
Redstoneconnect PLC LSE:REDS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.61% 1.525p 1.45p 1.60p 1.55p 1.50p 1.55p 2,039,500.00 09:19:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 24.91

Redstoneconnect PLC (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.525-0.03-1.61%1.51.552,039,500
23 Feb 20171.550.000.00%1.51.555,409,832
22 Feb 20171.55-0.03-1.59%1.551.5752,988,674
21 Feb 20171.575+0.02+1.61%1.551.65,498,734
20 Feb 20171.55-0.08-4.62%1.5251.6256,891,254
17 Feb 20171.625+0.08+4.84%1.5251.6254,329,994
16 Feb 20171.55-0.04-2.21%1.551.5851,402,251
15 Feb 20171.585-0.04-2.46%1.5851.6254,317,461
14 Feb 20171.625-0.03-1.52%1.6251.65910,254
13 Feb 20171.65+0.05+3.12%1.61.651,847,858
10 Feb 20171.60.000.00%1.61.652,731,025
09 Feb 20171.60.000.00%1.61.6863,012
08 Feb 20171.6-0.03-1.54%1.5751.6254,585,022
07 Feb 20171.6250.000.00%1.6251.653,613,810
06 Feb 20171.625-0.03-1.52%1.6251.656,878,920
03 Feb 20171.65+0.02+1.54%1.6251.6520,423,192
02 Feb 20171.625+0.08+4.84%1.551.62512,374,749
01 Feb 20171.55-0.05-3.13%1.551.65,846,504
31 Jan 20171.6+0.10+6.67%1.51.69,474,403
30 Jan 20171.5-0.03-1.64%1.51.5252,100,735
27 Jan 20171.525-0.05-3.17%1.5251.5751,742,617
26 Jan 20171.575-0.05-3.08%1.5251.6256,198,257
Download more Redstoneconnect PLC Historical Data

Redstoneconnect PLC (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.6250.000.00003M7M5M-0.025-1.61%
1 Month1.5751.650.000.0000863k20M5M-0.05-3.17%
3 Months1.3751.7750.000.0000404k96M10M0.1510.91%
6 Months1.801.950.000.0000137k96M7M-0.275-15.28%
1 Year1.651.950.000.000014k96M6M-0.125-7.58%
3 Years8.108.3250.000.000014k186M8M-6.575-81.17%
5 Years1.27511.3750.000.00000186M8M0.2519.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 01:10:16