Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 13,087 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 1,000.0 27.02

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171300.000.00%13013013,087
22 Jun 20171300.000.00%1301300
21 Jun 2017130+5.00+4.00%1251300
20 Jun 20171250.000.00%1251250
19 Jun 20171250.000.00%1251250
16 Jun 2017125+1.50+1.21%122.512542,285
15 Jun 2017123.5-4.00-3.14%123.5127.527,017
14 Jun 2017127.5-5.00-3.77%127.5132.558,811
13 Jun 2017132.5+7.50+6.00%125132.571,614
12 Jun 2017125-2.50-1.96%125127.5109,122
09 Jun 2017127.5-5.00-3.77%127.5132.564,445
08 Jun 2017132.50.000.00%132.513526,802
07 Jun 2017132.5+2.50+1.92%13013527,666
06 Jun 2017130-7.50-5.45%125137.596,248
05 Jun 2017137.5-2.50-1.79%13514092,348
02 Jun 20171400.000.00%14014025,317
01 Jun 2017140+2.50+1.82%137.514041,050
31 May 2017137.5-2.50-1.79%137.514081,142
30 May 2017140+2.50+1.82%137.514055,393
26 May 2017137.50.000.00%137.5137.550,643
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5130122.50.0000042k8k6.55.26%
1 Month137.5140122.50.00000923M182M-7.5-5.45%
3 Months152.5182.5122.50.000008B758M-22.5-14.75%
6 Months120182.51150.000008B734M108.33%
1 Year135195107.50.0000010B637M-5-3.70%
3 Years442.5587.5350.0000019B794M-312.5-70.62%
5 Years67.51,137.532.50.0000019B809M62.592.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 00:23:37