Share Name Share Symbol Market Type Share ISIN Share Description
Redstonecon LSE:REDS London Ordinary Share GB00BYWN0F98 ORD SHS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 824 07:58:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 1,057.7 28.58

Redstonecon (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017137.50.000.00%137.5137.5824
19 Oct 2017137.50.000.00%137.5137.513,811
18 Oct 2017137.5-8.50-5.82%137.514674,119
17 Oct 2017146+1.50+1.04%144.5147.556,714
16 Oct 2017144.5+7.50+5.47%136144.550,535
13 Oct 2017137+3.50+2.62%133.513761,824
12 Oct 2017133.5+2.00+1.52%133133.518,285
11 Oct 2017131.5-2.00-1.50%131133.578,316
10 Oct 2017133.5-3.00-2.20%133.5136193,357
09 Oct 2017136.5-2.00-1.44%136.5139.5108,707
06 Oct 2017138.5+1.50+1.09%137138.510,822
05 Oct 2017137+2.50+1.86%134.5137105,667
04 Oct 2017134.5-5.00-3.58%134139.530,510
03 Oct 2017139.5+1.00+0.72%138.5139.515,965
02 Oct 2017138.5-0.50-0.36%138.5139.544,124
29 Sep 2017139-2.50-1.77%138.5144185,005
28 Sep 2017141.5+1.50+1.07%140146244,370
27 Sep 2017140+12.50+9.80%127.5142.51,881,372
26 Sep 2017127.5+2.00+1.59%125.49999128.5801,700
25 Sep 2017125.49999-2.00-1.57%125.49999127.530,542
Download more Redstonecon Historical Data

Redstonecon (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5147.5133.5140.631914k74k51k43.00%
1 Month128.5147.5125.5136.71345k2M201k97.00%
3 Months122.5147.5109131.100202M102k1512.24%
6 Months150182.5109155.391508B264M-12.5-8.33%
1 Year147.5182.5109146.9411010B479M-10-6.78%
3 Years37541035133.1532019B732M-237.5-63.33%
5 Years451,137.532.5291.8915019B808M92.5205.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 00:48:06