Share Name Share Symbol Market Type Share ISIN Share Description
Redstoneconnect PLC LSE:REDS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.35p 1.40p 1.375p 1.375p 1.375p 5,064,337 07:53:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.5 1.2 0.1 10.6 28.58

Redstoneconnect PLC (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.3750.000.00%1.3751.3755,064,337
25 May 20171.375-0.10-6.78%1.3751.3751,313,050
24 May 20171.475+0.08+5.36%1.3751.4756,333,034
23 May 20171.3999999-0.05-3.45%1.3751.4512,544,565
22 May 20171.450.000.00%1.451.457,519,677
19 May 20171.450.000.00%1.451.454,713,530
18 May 20171.450.000.00%1.42499991.454,255,650
17 May 20171.45-0.03-1.69%1.451.4755,840,009
16 May 20171.4750.000.00%1.4751.47512,940,014
15 May 20171.475-0.05-3.28%1.4751.52499998,275,488
12 May 20171.52499990.000.00%1.52499991.54999994,192,438
11 May 20171.5249999-0.03-1.61%1.52499991.549999922,892,254
10 May 20171.54999990.000.00%1.54999991.57519,797,561
09 May 20171.54999990.000.00%1.4751.549999937,418,741
08 May 20171.54999990.000.00%1.54999991.54999992,242,567
05 May 20171.5499999+0.02+1.64%1.52499991.54999993,931,676
04 May 20171.5249999-0.03-1.61%1.52499991.54999992,466,322
03 May 20171.5499999-0.03-1.59%1.52499991.5752,922,096
02 May 20171.575-0.05-3.08%1.5751.62512,993,267
28 Apr 20171.6250.000.00%1.5751.6258,121,504
27 Apr 20171.625-0.05-2.99%1.6251.67499993,299,617
Download more Redstoneconnect PLC Historical Data

Redstoneconnect PLC (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.4751.3750.00001M13M6M-0.075-5.17%
1 Month1.6251.6251.3750.00001M37M10M-0.25-15.38%
3 Months1.51.8251.3750.0000440k83M9M-0.125-8.33%
6 Months1.4251.8251.1250.0000137k96M9M-0.05-3.51%
1 Year1.4751.951.0750.000014k96M7M-0.1-6.78%
3 Years5.67570.350.000014k186M8M-4.3-75.77%
5 Years0.7511.3750.3250.00000186M8M0.62583.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 09:58:11