Share Name Share Symbol Market Type Share ISIN Share Description
Redstoneconnect PLC LSE:REDS London Ordinary Share GB00B3CDXQ41 ORD SHS 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -7.27% 1.275p 1.25p 1.30p 1.375p 1.275p 1.375p 5,984,030.00 11:17:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 40.1 -0.8 -0.2 - 20.82

Redstoneconnect PLC (REDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.3750.000.00%1.3751.3751,715,708
07 Dec 20161.375-0.02-1.79%1.3751.41,196,989
06 Dec 20161.4-0.03-1.75%1.41.41,839,719
05 Dec 20161.425+0.05+3.64%1.41.47512,533,022
02 Dec 20161.3750.000.00%1.3751.3753,328,854
01 Dec 20161.3750.000.00%1.3751.3753,517,300
30 Nov 20161.3750.000.00%1.3751.375137,343
29 Nov 20161.3750.000.00%1.3751.3751,825,453
28 Nov 20161.3750.000.00%1.3751.375507,154
25 Nov 20161.375-0.05-3.51%1.351.4255,322,310
24 Nov 20161.4250.000.00%1.4251.4253,279,609
23 Nov 20161.4250.000.00%1.4251.425938,717
22 Nov 20161.4250.000.00%1.4251.4256,610,994
21 Nov 20161.4250.000.00%1.3251.457,656,747
18 Nov 20161.4250.000.00%1.4251.4251,929,811
17 Nov 20161.425+0.05+3.64%1.4251.4755,373,034
16 Nov 20161.375-0.02-1.79%1.351.42,420,979
15 Nov 20161.4-0.03-1.75%1.41.425686,265
14 Nov 20161.425+0.03+1.79%1.41.4253,685,469
11 Nov 20161.4+0.08+5.66%1.3251.4256,460,692
10 Nov 20161.325+0.10+8.16%1.2251.3253,296,307
09 Nov 20161.225+0.03+2.08%1.21.2751,374,936
Download more Redstoneconnect PLC Historical Data

Redstoneconnect PLC (REDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.4751.2751.40761M13M4M-0.10-7.27%
1 Month1.3251.4751.2751.4078137k13M4M-0.05-3.77%
3 Months1.701.751.1751.4883137k13M3M-0.43-25.00%
6 Months1.4751.951.0751.510914k26M4M-0.20-13.56%
1 Year0.9252.1750.901.524614k37M6M0.3537.84%
3 Years4.2511.3750.353.128214k186M9M-2.98-70.00%
5 Years0.27511.3750.2753.05980186M7M1.00363.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 13:35:56