Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.14% 36.00p 35.95p 36.00p 36.05p 35.90p 35.90p 503,395 11:11:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 102.1 73.5 3.7 9.7 635.82

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201836.049999+0.05+0.14%35.64999736.1500012,092,070
15 Jan 2018360.000.00%35.536.1500011,044,717
12 Jan 201836-0.45-1.23%35.79999936.251,368,154
11 Jan 201836.45+0.20+0.55%35.54999936.452,972,064
10 Jan 201836.25-0.40-1.09%35.69999636.4000011,683,417
09 Jan 201836.649997+0.25+0.69%3636.7999991,271,375
08 Jan 201836.400001-1.05-2.80%36.04999937.6999962,329,819
05 Jan 201837.45+0.55+1.49%36.7537.452,202,541
04 Jan 201836.899997+0.55+1.51%36.2536.8999973,045,081
03 Jan 201836.350002+0.25+0.69%36.09999836.451,144,764
02 Jan 201836.099998-0.72-1.96%35.84999836.751,757,513
29 Dec 201736.819999+0.39+1.07%36.0936.8199991,333,067
28 Dec 201736.43+0.09+0.25%36.2736.670001876,234
27 Dec 201736.34+0.20+0.55%35.9536.350002915,443
22 Dec 201736.139999+0.44+1.23%35.88999936.4099991,063,892
21 Dec 201735.699996+0.70+2.00%35.08000136.1199983,722,462
20 Dec 201735+0.61+1.77%33.84999835.3299983,313,697
19 Dec 201734.389999-0.77-2.19%33.70999935.2999998,125,396
18 Dec 201735.159999+0.42+1.21%34.56999935.2999992,525,813
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.7536.4535.536.20341M3M2M0.250.70%
1 Month33.8537.733.8536.2375876k4M2M2.156.35%
3 Months3838.9933.2536.0117876k17M3M-2-5.26%
6 Months40.2540.2533.2536.8866470k17M2M-4.25-10.56%
1 Year39.540.9533.2537.5394470k17M2M-3.5-8.86%
3 Years54.0559.933.2542.8180104k17M2M-18.05-33.40%
5 Years34.56133.2545.08013k44M1M1.54.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 11:26:03