Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.37p +0.92% 40.51p 40.51p 40.67p 40.95p 39.89p 40.47p 732,405 14:34:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 81.0 715.47

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201740.139999+0.50+1.26%39.47000140.319999886,114
21 Jun 201739.639999-0.36-0.90%39.31000140.1199981,317,427
20 Jun 201740+0.35+0.88%39.72000140.3699982,012,951
19 Jun 201739.649997-0.76-1.88%39.61999840.439998780,980
16 Jun 201740.409999+1.34+3.43%38.9540.4099996,022,023
15 Jun 201739.069999-1.25-3.10%38.97999940.3899992,937,760
14 Jun 201740.319999+0.79+2.00%39.7540.4199981,832,392
13 Jun 201739.529998+0.03+0.08%39.3440.4799992,571,725
12 Jun 201739.5+1.00+2.60%37.95999939.6499975,216,249
09 Jun 201738.5-0.12-0.31%37.88999938.7599982,422,525
08 Jun 201738.620002-0.79-2.00%38.16999838.8099973,773,321
07 Jun 201739.409999+0.16+0.41%38.31000139.9799993,642,811
06 Jun 201739.25+0.63+1.63%38.11999839.252,722,578
05 Jun 201738.620002-0.34-0.87%38.6139.2400013,805,566
02 Jun 201738.959999+0.87+2.28%38.220001393,879,680
01 Jun 201738.09-0.35-0.91%37.75999838.8899994,999,801
31 May 201738.439998-0.16-0.41%38.06000138.9799993,235,054
30 May 201738.599998-0.09-0.23%38.38999939.0099982,133,049
26 May 201738.689998-0.25-0.64%38.68999839.0800012,016,433
25 May 201738.940002+0.26+0.67%38.51000238.951,808,540
24 May 201738.68+0.18+0.47%38.56999938.8499981,425,250
23 May 201738.50.000.00%38.31999938.7200011,259,777
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3440.9538.950.0000781k6M2M1.172.97%
1 Month3940.9537.760.0000781k6M3M1.513.87%
3 Months3640.9535.920.0000781k7M3M4.5112.53%
6 Months39.2540.9535.090.0000362k7M2M1.263.21%
1 Year424635.090.0000362k13M2M-1.49-3.55%
3 Years53.859.935.090.00003k13M1M-13.29-24.70%
5 Years27.56125.250.0000044M1M13.0147.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 13:49:17