Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.11p +0.29% 38.25p 38.28p 38.39p 39.61p 37.85p 38.82p 5,316,434.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 76.5 675.55

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201738.139999+0.38+1.01%37.40000138.1399992,681,330
24 Apr 201737.759998+0.32+0.85%37.3438.1699981,191,563
21 Apr 201737.439998-0.06-0.16%37.43999838.72,413,660
20 Apr 201737.5-0.11-0.29%37.40999938.251,989,168
19 Apr 201737.61-0.73-1.90%37.45999938.341,654,346
18 Apr 201738.34-0.43-1.11%37.9538.6599992,624,605
13 Apr 201738.77+0.56+1.47%37.79999938.772,906,615
12 Apr 201738.209999+0.91+2.44%36.64999738.2299993,617,249
11 Apr 201737.299999+0.56+1.52%36.2537.2999992,345,508
10 Apr 201736.739997-0.14-0.38%36.00999837.451,897,230
07 Apr 201736.880001-0.90-2.38%36.19000237.9900013,534,676
06 Apr 201737.779998-0.11-0.29%36.81999937.7999992,571,951
05 Apr 201737.889999+0.60+1.61%36.95999937.8899992,122,931
04 Apr 201737.29+0.06+0.16%36.64999737.51,220,318
03 Apr 201737.229999+0.40+1.09%36.41999837.229999917,998
31 Mar 201736.830001+0.43+1.18%35.91999836.931,707,607
30 Mar 201736.400001-0.31-0.84%35.42000136.751,151,105
29 Mar 201736.709999+0.80+2.23%35.0936.7099991,820,925
28 Mar 201735.909999+0.16+0.45%35.16999835.9099991,090,839
27 Mar 201735.75-0.64-1.76%35.536.8999971,548,717
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.3439.6137.340.00001M5M2M-0.09-0.23%
1 Month35.0939.6135.090.0000918k5M2M3.169.01%
3 Months39.0939.6135.090.0000520k5M2M-0.84-2.15%
6 Months44.1044.2935.090.0000362k8M2M-5.85-13.27%
1 Year47.0047.5635.090.0000362k13M2M-8.75-18.62%
3 Years55.0059.9035.090.00003k13M1M-16.75-30.45%
5 Years34.0061.0025.250.0000044M1M4.2512.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 17:44:58