Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.38% 39.48p 39.22p 39.51p 39.95p 39.00p 39.02p 2,521,120.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 79.0 697.28

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201739.48+0.15+0.38%3939.952,521,120
19 Jan 201739.33-0.17-0.43%39.0740.51,282,930
18 Jan 201739.5-0.90-2.23%39.3139.911,377,750
17 Jan 201740.4+0.66+1.66%39.2840.731,645,368
16 Jan 201739.74+0.07+0.18%39401,326,195
13 Jan 201739.67+0.65+1.67%39.240.31,418,367
12 Jan 201739.02-0.49-1.24%39.02401,065,925
11 Jan 201739.51-0.49-1.23%3940405,972
10 Jan 201740+0.25+0.63%39.3340.131,694,431
09 Jan 201739.75+0.06+0.15%38.5340.141,422,770
06 Jan 201739.69+1.23+3.20%38.7339.691,316,106
05 Jan 201738.46-0.19-0.49%38.3939.511,399,495
04 Jan 201738.65+0.55+1.44%3839.07793,981
03 Jan 201738.1-1.09-2.78%38.139.91,866,090
30 Dec 201639.19+0.52+1.34%38.5839.251,036,155
29 Dec 201638.67+0.54+1.42%37.538.92598,595
28 Dec 201638.13+0.05+0.13%37.5939.251,199,971
23 Dec 201638.08-0.36-0.94%37.939.25352,185
22 Dec 201638.44+0.56+1.48%38.1138.72561,747
21 Dec 201637.88-0.20-0.53%37.7539.091,042,356
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0040.7339.0039.75841M3M1M-0.52-1.30%
1 Month39.2540.7337.5039.2556352k3M1M0.230.59%
3 Months42.9742.9736.2138.8004352k8M2M-3.49-8.12%
6 Months43.7544.7936.2141.1608352k13M2M-4.27-9.76%
1 Year46.7348.0036.2142.7867327k13M2M-7.25-15.51%
3 Years52.5059.9036.2148.74013k13M1M-13.02-24.80%
5 Years37.62561.0025.2546.9876044M1M1.8554.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170121 15:19:27