Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.64p -1.74% 36.07p 36.21p 36.32p 36.69p 35.42p 35.42p 160,289.00 09:29:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 72.1 637.05

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201736.71+0.80+2.23%35.0936.711,820,925
28 Mar 201735.91+0.16+0.45%35.1735.911,090,839
27 Mar 201735.75-0.64-1.76%35.536.8999981,548,717
24 Mar 201736.39-0.11-0.30%35.836.521,491,443
23 Mar 201736.5-0.50-1.35%35.8737.252,438,532
22 Mar 201737+0.29+0.79%36.15371,353,691
21 Mar 201736.71+0.17+0.47%36.46000337.2520,254
20 Mar 201736.54-1.23-3.26%36.51000237.31,057,554
17 Mar 201737.77+1.34+3.68%35.937.774,803,994
16 Mar 201736.43-0.31-0.84%35.7537.152,260,348
15 Mar 201736.739998-0.01-0.03%35.7536.982,095,380
14 Mar 201736.75-0.11-0.30%36.0136.981,505,979
13 Mar 201736.86+0.07+0.19%3637.081,670,416
10 Mar 201736.79-0.03-0.08%36.237.183,088,998
09 Mar 201736.82-0.05-0.14%36.137.033,403,401
08 Mar 201736.87-0.43-1.15%36.4137.51,355,427
07 Mar 201737.30.000.00%36.837.5755,992
06 Mar 201737.3+0.13+0.35%36.7237.31,202,483
03 Mar 201737.17+0.21+0.57%36.0437.171,144,645
02 Mar 201736.96+0.08+0.22%36.30000337.252,435,891
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2537.2535.090.00001M2M2M-1.18-3.17%
1 Month37.2537.7735.090.0000520k5M2M-1.18-3.17%
3 Months39.5040.7335.090.0000406k5M2M-3.43-8.68%
6 Months43.1344.6535.090.0000362k8M2M-7.06-16.37%
1 Year47.0047.8135.090.0000362k13M2M-10.93-23.26%
3 Years54.5059.9035.090.00003k13M1M-18.43-33.82%
5 Years37.5061.0025.250.0000044M1M-1.43-3.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 08:55:34