Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.23p +0.59% 38.99p 38.87p 38.99p 39.25p 38.27p 39.25p 1,130,422 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 78.0 688.62

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201738.990001+0.23+0.59%38.2739.251,130,422
17 Aug 201738.759998-0.44-1.12%38.5439.400001872,277
16 Aug 201739.2+0.20+0.51%39.08000139.8300011,778,756
15 Aug 201739+0.10+0.26%38.239.862,108,309
14 Aug 201738.899997+0.13+0.34%38.46000239931,008
11 Aug 201738.77+0.12+0.31%38391,862,999
10 Aug 201738.6499970.000.00%38.15000138.9900011,176,699
09 Aug 201738.649997-0.12-0.31%38.538.880001897,163
08 Aug 201738.77+0.18+0.47%38.31000138.8899991,810,641
07 Aug 201738.59+0.09+0.23%38.13999938.861,004,574
04 Aug 201738.5-0.62-1.58%3838.799999571,658
03 Aug 201739.119998+1.06+2.79%37.10000239.1199981,919,780
02 Aug 201738.060001+0.56+1.49%37.238.0600011,166,198
01 Aug 201737.5-0.93-2.42%37.40000138.119998963,485
31 Jul 201738.43+0.74+1.96%37.48999738.432,687,264
28 Jul 201737.689998-0.81-2.10%37.54999938.4399981,729,796
27 Jul 201738.5+0.39+1.02%3838.54,369,643
26 Jul 201738.11+0.18+0.47%37.99000138.5781,739
25 Jul 201737.93-0.93-2.39%37.90999939.09810,674
24 Jul 201738.86-0.71-1.79%38.4339.5299981,526,193
21 Jul 201739.569999+0.80+2.06%38.41999839.5699993,130,275
20 Jul 201738.77-0.95-2.39%38.2739.521,921,947
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.239.863838.9503872k2M2M0.792.07%
1 Month38.5139.8637.138.6728572k4M2M0.481.25%
3 Months3940.9537.139.0675572k6M2M-0.01-0.03%
6 Months37.540.9535.0938.2468520k7M2M1.493.97%
1 Year43.3944.6835.0939.4672362k13M2M-4.4-10.14%
3 Years5359.935.0944.88223k13M2M-14.01-26.43%
5 Years30.256127.545.97133k44M1M8.7428.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 02:03:54