Share Name Share Symbol Market Type Share ISIN Share Description
Redefine Intl LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.63p +1.74% 36.93p 36.93p 37.10p 37.10p 36.44p 37.00p 1,428,660.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 73.9 652.24

Redefine Intl (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201636.93+0.63+1.74%36.4437.11,428,660
01 Dec 201636.3-0.34-0.93%36.2137.061,628,874
30 Nov 201636.64-0.26-0.70%36.637.51,707,635
29 Nov 201636.9-0.24-0.65%36.5537.51,693,163
28 Nov 201637.14+0.44+1.20%36.537.461,483,285
25 Nov 201636.7+0.03+0.08%36.6837.37963,764
24 Nov 201636.67-0.08-0.22%36.2837.011,532,124
23 Nov 201636.75-0.60-1.61%36.7537.911,084,277
22 Nov 201637.35+0.14+0.38%37.0937.991,131,686
21 Nov 201637.21+0.01+0.03%36.8137.771,691,546
18 Nov 201637.2-0.15-0.40%36.7537.712,229,649
17 Nov 201637.35-1.47-3.79%36.7538.031,985,676
16 Nov 201638.82-0.47-1.20%38.52402,450,368
15 Nov 201639.29+0.57+1.47%38.8539.981,348,896
14 Nov 201638.72-0.32-0.82%38.7239.561,299,369
11 Nov 201639.04+0.07+0.18%38.639.222,411,580
10 Nov 201638.97-1.05-2.62%38.7940.52,206,995
09 Nov 201640.02+0.02+0.05%39.640.151,718,813
08 Nov 201640+0.15+0.38%39.7140.472,120,481
07 Nov 201639.85+0.26+0.66%39.6340.422,469,033
04 Nov 201639.59-0.22-0.55%39.139.672,393,370
03 Nov 201639.81+0.03+0.08%39.5141.342,172,755
Download more Redefine Intl Historical Data

Redefine Intl (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3737.5036.2136.7317964k2M1M-0.44-1.18%
1 Month39.5040.5036.2138.2081964k2M2M-2.57-6.51%
3 Months41.5044.6536.2141.2755964k8M3M-4.57-11.01%
6 Months44.0546.9236.2142.3740396k13M2M-7.12-16.16%
1 Year52.9552.9536.2143.6600104k13M2M-16.02-30.25%
3 Years50.7561.0036.2149.69283k44M1M-13.82-27.23%
5 Years38.7561.0025.2547.2549044M1M-1.82-4.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 09:44:23