Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +2.06% 39.57p 39.30p 39.49p 39.48p 38.42p 38.51p 3,130,275 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 79.1 698.87

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201739.569999+0.80+2.06%38.41999839.5699993,130,275
20 Jul 201738.77-0.95-2.39%38.2739.521,921,947
19 Jul 201739.720001-0.37-0.92%39.0440.252,490,244
18 Jul 201740.09+0.65+1.65%38.86999840.09805,798
17 Jul 201739.439998+0.46+1.18%3939.489997729,123
14 Jul 201738.979999-0.63-1.59%38.6139.470001969,552
13 Jul 201739.61+0.79+2.04%38.48999739.939998957,866
12 Jul 201738.819999+0.21+0.54%38.35000238.9099991,224,786
11 Jul 201738.61+0.21+0.55%37.90000138.611,980,868
10 Jul 201738.400001-0.76-1.94%38.15999939.4599991,357,535
07 Jul 201739.159999+0.43+1.11%38.0939.3100013,845,547
06 Jul 201738.729999-0.11-0.28%38.31999939.2790,172
05 Jul 201738.84+0.51+1.33%37.56000138.8499982,928,032
04 Jul 201738.329998-0.71-1.82%37.869998393,068,404
03 Jul 201739.04-0.79-1.98%38.739.9199982,530,352
30 Jun 201739.830001-0.33-0.82%39.540.2599982,105,318
29 Jun 201740.159999+0.16+0.40%39.61999840.2599981,249,396
28 Jun 201740-0.29-0.72%4040.431,552,889
27 Jun 201740.29+0.38+0.95%39.97999940.52,101,625
26 Jun 201739.909999-0.59-1.46%39.90999940.51,096,205
23 Jun 201740.5+0.36+0.90%39.88999940.951,004,145
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.3240.2538.270.0000729k3M1M0.250.64%
1 Month40.4740.9537.560.0000729k4M2M-0.9-2.22%
3 Months38.4540.9536.50.0000729k7M2M1.122.91%
6 Months39.0240.9535.090.0000520k7M2M0.551.41%
1 Year43.7544.7935.090.0000362k13M2M-4.18-9.55%
3 Years5259.935.090.00003k13M1M-12.43-23.90%
5 Years25.56125.50.00003k44M1M14.0755.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 18:56:45