Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 38.50p 38.58p 38.70p 38.72p 38.32p 38.69p 1,259,777 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 77.0 679.97

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201738.50.000.00%38.31999938.7200011,259,777
22 May 201738.5+0.99+2.64%37.26000238.752,575,412
19 May 201737.510002-0.23-0.61%37.51000238.53,158,950
18 May 201737.740001-0.57-1.49%37.27999838.2299992,640,703
17 May 201738.310001-0.68-1.74%37.99000138.931,511,162
16 May 201738.990001+0.51+1.33%38.2938.9900011,638,171
15 May 201738.479999+0.08+0.21%3838.753,219,396
12 May 201738.400001-0.04-0.10%38.1838.5100022,974,974
11 May 201738.439998+0.48+1.26%37.64999738.4399982,251,491
10 May 201737.959999-0.38-0.99%37.68999838.3699983,263,076
09 May 201738.34+0.16+0.42%37.0938.4099992,475,248
08 May 201738.18+1.19+3.22%36.99000138.182,087,628
05 May 201736.990001-0.10-0.27%36.537.341,484,793
04 May 201737.09-0.91-2.39%36.8438.292,002,317
03 May 201738-0.17-0.45%37.88999938.3199994,399,267
02 May 201738.169998-0.08-0.21%37.77999838.5600013,536,774
28 Apr 201738.25-0.28-0.73%37.8638.6300016,928,878
27 Apr 201738.529998+0.28+0.73%37.538.9199981,672,083
26 Apr 201738.25+0.11+0.29%37.84999839.615,066,434
25 Apr 201738.139999+0.38+1.01%37.40000138.1399992,681,330
24 Apr 201737.759998+0.32+0.85%37.3438.1699981,191,563
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.6438.9937.260.00002M3M2M-0.14-0.36%
1 Month37.4239.6136.50.00001M7M3M1.082.89%
3 Months37.0739.6135.090.0000520k7M2M1.433.86%
6 Months37.9840.7335.090.0000362k7M2M0.521.37%
1 Year45.7546.9235.090.0000362k13M2M-7.25-15.85%
3 Years56.2559.935.090.00003k13M1M-17.75-31.56%
5 Years29.256125.250.0000044M1M9.2531.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 02:23:00