Share Name Share Symbol Market Type Share ISIN Share Description
Redefine International LSE:RDI London Ordinary Share IM00B8BV8G91 ORD 8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.90p 36.81p 36.90p 36.90p 36.13p 36.27p 2,739,283.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 89.6 8.6 0.5 73.8 651.71

Redefine International (RDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201736.8999980.000.00%36.1336.8999982,739,283
21 Feb 201736.899998-0.53-1.42%35.9537.53,927,506
20 Feb 201737.43+0.17+0.46%37.2338.251,245,259
17 Feb 201737.260002-0.13-0.35%37.0337.552,156,010
16 Feb 201737.39-0.66-1.73%37.2538.251,207,318
15 Feb 201738.05-0.32-0.83%37.7638.422,506,239
14 Feb 201738.37+0.14+0.37%37.8238.61,763,091
13 Feb 201738.23-0.16-0.42%37.9838.841,188,156
10 Feb 201738.39+0.41+1.08%38.2939.112,069,910
09 Feb 201737.98-0.22-0.58%37.51000239.21,957,680
08 Feb 201738.2+0.15+0.39%37.6238.53,463,665
07 Feb 201738.05-0.42-1.09%37.938.972,692,696
06 Feb 201738.47-0.20-0.52%38.1539.51,221,854
03 Feb 201738.670002+0.10+0.26%38.15391,880,426
02 Feb 201738.57-0.42-1.08%38.4139.011,494,895
01 Feb 201738.99-0.01-0.03%38.6939.371,237,656
31 Jan 201739-0.26-0.66%38.5339.1900021,169,110
30 Jan 201739.260002-0.03-0.08%3940.21796,553
27 Jan 201739.29+0.19+0.49%3939.752,897,264
26 Jan 201739.100002+0.10+0.26%39.0139.91,332,480
25 Jan 201739-0.55-1.39%3939.551,332,322
24 Jan 201739.55+0.15+0.38%39.0139.862,603,498
23 Jan 201739.4-0.08-0.20%39.1540.342,179,979
Download more Redefine International Historical Data

Redefine International (RDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.4238.4235.950.00001M4M2M-1.52-3.96%
1 Month39.5540.2135.950.0000797k4M2M-2.65-6.70%
3 Months37.5040.7335.950.0000362k4M2M-0.60-1.60%
6 Months43.0844.6535.950.0000362k13M2M-6.18-14.35%
1 Year42.0047.8135.950.0000362k13M2M-5.10-12.14%
3 Years50.0059.9035.950.00003k13M1M-13.10-26.20%
5 Years37.5061.0025.250.0000044M1M-0.60-1.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170223 00:17:31