Share Name Share Symbol Market Type Share ISIN Share Description
Red24 LSE:REDT London Ordinary Share GB00B297TG43 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 25.00p 27.00p 26.00p 25.50p 25.50p 0.00 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.6 0.6 1.0 26.0 12.87

Red24 (REDT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016260.000.00%25.5260
08 Dec 2016260.000.00%262616,420
07 Dec 2016260.000.00%26260
06 Dec 2016260.000.00%2626102,278
05 Dec 2016260.000.00%26260
02 Dec 2016260.000.00%262662,281
01 Dec 2016260.000.00%262619,343
30 Nov 2016260.000.00%26260
29 Nov 2016260.000.00%262628,108
28 Nov 2016260.000.00%26260
25 Nov 2016260.000.00%25.52621,408
24 Nov 2016260.000.00%262661,814
23 Nov 2016260.000.00%25.52616,114
22 Nov 2016260.000.00%25.52610,266
21 Nov 2016260.000.00%25.5260
18 Nov 2016260.000.00%25.52624,195
17 Nov 2016260.000.00%25.526147
16 Nov 201626+1.25+5.05%24.7526132,003
15 Nov 201624.750.000.00%24.7524.750
14 Nov 201624.750.000.00%24.7524.750
11 Nov 201624.750.000.00%24.7524.759,800
Download more Red24 Historical Data

Red24 (REDT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0026.0025.5026.00000102k36k0.00-
1 Month24.7526.0024.7525.97570132k25k1.255.05%
3 Months24.5026.0023.0025.00470993k82k1.506.12%
6 Months17.2528.5013.7522.65340993k70k8.7550.72%
1 Year18.7528.5013.7521.45070993k57k7.2538.67%
3 Years18.12531.8759.7519.815302M70k7.8843.45%
5 Years11.12531.8759.7517.533002M67k14.88133.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 13:47:35