Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.33% 0.37p 0.36p 0.38p 0.425p 0.365p 0.375p 108,953,005 14:17:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 5.06

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.37-0.005-1.33%0.3650.425108,953,005
20 Jul 20170.375+0.035+10.29%0.31499990.395141,266,553
19 Jul 20170.34+0.035+11.48%0.310.3488,369,560
18 Jul 20170.305-0.005-1.61%0.3050.319,843,685
17 Jul 20170.31-0.005-1.59%0.310.31499997,790,977
14 Jul 20170.31499990.000.00%0.31499990.31499992,797,116
13 Jul 20170.3149999+0.025+8.62%0.28999990.314999916,927,860
12 Jul 20170.2899999+0.005+1.75%0.28499990.289999914,706,412
11 Jul 20170.28499990.000.00%0.28499990.28499992,630,224
10 Jul 20170.28499990.000.00%0.28499990.28499993,590,867
07 Jul 20170.28499990.000.00%0.28499990.28499993,285,466
06 Jul 20170.28499990.000.00%0.28499990.28499991,604,479
05 Jul 20170.28499990.000.00%0.28499990.28499995,396,312
04 Jul 20170.2849999+0.0099999+3.64%0.2750.29499997,524,154
03 Jul 20170.275-0.015-5.17%0.25999990.289999914,950,189
30 Jun 20170.28999990.000.00%0.28999990.28999991,107,200
29 Jun 20170.2899999+0.005+1.75%0.28499990.289999911,594,267
28 Jun 20170.2849999-0.005-1.72%0.28499990.28999994,518,262
27 Jun 20170.28999990.000.00%0.28999990.305837,999
26 Jun 20170.2899999+0.005+1.75%0.28499990.289999913,891,169
23 Jun 20170.2849999-0.04-12.31%0.28499990.32499990
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3150.4250.3050.00003M141M50M0.05517.46%
1 Month0.3250.4250.260.00000141M18M0.04513.85%
3 Months0.2750.4350.260.00000141M16M0.09534.55%
6 Months0.040.4350.040.00000235M21M0.33825.00%
1 Year0.070.4350.0350.00000235M12M0.3428.57%
3 Years0.4250.6750.0350.00000235M4M-0.055-12.94%
5 Years0.9751.70.0350.00000235M3M-0.605-62.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170723 14:40:55