Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.065p 0.05p 0.08p 0.065p 0.065p 0.065p 0.00 07:51:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.1 - 0.38

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20160.0650.000.00%0.0650.065360,999
05 Dec 20160.0650.000.00%0.0650.065336,849
02 Dec 20160.0650.000.00%0.0650.0653,129,870
01 Dec 20160.065-0.03-27.78%0.060.0729,364,541
30 Nov 20160.090.005.88%0.0850.09706,862
29 Nov 20160.085+0.01+13.33%0.0750.099,212,029
28 Nov 20160.0750.000.00%0.0750.075117,352
25 Nov 20160.0750.000.00%0.0750.0750
24 Nov 20160.0750.000.00%0.0750.0750
23 Nov 20160.0750.000.00%0.0750.0750
22 Nov 20160.0750.000.00%0.0750.075551,369
21 Nov 20160.0750.000.00%0.0750.0752,400,000
18 Nov 20160.0750.000.00%0.0750.0751,112,347
17 Nov 20160.075-0.02-21.05%0.070.0955,396,943
16 Nov 20160.0950.000.00%0.0950.0955,920,000
15 Nov 20160.095+0.02+26.67%0.0750.09518,251,596
14 Nov 20160.0750.000.00%0.0750.0751,450,000
11 Nov 20160.0750.000.00%0.0750.0750
10 Nov 20160.0750.000.00%0.0750.0750
09 Nov 20160.0750.000.00%0.0750.0750
08 Nov 20160.0750.000.00%0.0750.0754,701,336
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.090.060.0655337k29M7M-0.02-23.53%
1 Month0.0750.0950.060.0782029M4M-0.01-13.33%
3 Months0.070.1350.050.09150102M7M-0.01-7.14%
6 Months0.0750.1350.040.09050102M4M-0.01-13.33%
1 Year0.1250.1350.0350.08380102M2M-0.06-48.00%
3 Years0.5750.6750.0350.19710102M1M-0.51-88.70%
5 Years0.902.1750.0350.27560102M823k-0.84-92.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 10:40:58