Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -11.29% 0.275p 0.27p 0.28p 0.31p 0.275p 0.31p 18,359,531.00 10:21:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.1 - 2.30

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.31-0.03-8.82%0.310.349,816,351
27 Mar 20170.340.000.00%0.340.345,668,203
24 Mar 20170.34-0.025-6.85%0.340.3651,358,701
23 Mar 20170.365+0.025+7.35%0.340.3651,487,470
22 Mar 20170.34-0.025-6.85%0.330.36531,136,535
21 Mar 20170.365-0.04-9.88%0.3650.41523,289,175
20 Mar 20170.405+0.015+3.85%0.3750.40518,969,610
17 Mar 20170.39+0.015+4.00%0.3750.41536,570,383
16 Mar 20170.375+0.025+7.14%0.350.38514,563,002
15 Mar 20170.35-0.005-1.41%0.340.35518,605,488
14 Mar 20170.355-0.02-5.33%0.3550.37510,894,245
13 Mar 20170.375+0.04+11.94%0.3350.38550,853,401
10 Mar 20170.335+0.06+21.82%0.2750.37101,865,987
09 Mar 20170.275+0.015+5.77%0.260.2824,647,796
08 Mar 20170.26-0.02-7.14%0.260.2810,896,172
07 Mar 20170.28-0.005-1.75%0.270.29533,779,207
06 Mar 20170.285+0.025+9.62%0.2550.31101,700,292
03 Mar 20170.26+0.06+30.00%0.1750.29129,999,713
02 Mar 20170.2+0.05+33.33%0.150.21551,525,291
01 Mar 20170.15-0.025-14.29%0.1250.17532,192,778
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3650.3650.2750.00001M31M10M-0.09-24.66%
1 Month0.1750.4150.1250.00001M130M35M0.1057.14%
3 Months0.0650.4150.0350.00000235M29M0.21323.08%
6 Months0.060.4150.0350.00000235M14M0.215358.33%
1 Year0.050.4150.0350.00000235M7M0.225450.00%
3 Years0.500.6750.0350.00000235M3M-0.225-45.00%
5 Years1.1251.700.0350.00000235M2M-0.85-75.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 11:18:58