Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -3.51% 0.275p 0.27p 0.28p 0.29p 0.275p 0.285p 17,887,537.00 15:42:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.1 - 2.73

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.275-0.01-3.51%0.2750.289999917,887,537
25 Apr 20170.28499990.000.00%0.28499990.28499995,888,293
24 Apr 20170.28499990.000.00%0.28499990.2849999623,587
21 Apr 20170.28499990.000.00%0.28499990.28499992,887,244
20 Apr 20170.28499990.000.00%0.28499990.28499991,028,547
19 Apr 20170.2849999-0.005-1.72%0.2750.289999913,711,725
18 Apr 20170.28999990.000.00%0.28999990.28999992,481,106
13 Apr 20170.28999990.000.00%0.28999990.28999995,118,520
12 Apr 20170.28999990.000.00%0.28999990.2899999956,672
11 Apr 20170.2899999-0.015-4.92%0.28999990.3053,182,077
10 Apr 20170.305-0.025-7.58%0.28999990.333,659,270
07 Apr 20170.33+0.02+6.45%0.310.338,211,675
06 Apr 20170.31+0.01+3.33%0.28499990.324999964,391,387
05 Apr 20170.3+0.0050001+1.69%0.2750.39,115,323
04 Apr 20170.2949999-0.01-3.28%0.28499990.30515,312,000
03 Apr 20170.305-0.015-4.69%0.29499990.319999913,968,279
31 Mar 20170.3199999+0.0099999+3.23%0.310.32499998,039,343
30 Mar 20170.31+0.035+12.73%0.2750.3132,030,489
29 Mar 20170.275-0.035-11.29%0.2750.3119,339,754
28 Mar 20170.31-0.03-8.82%0.310.349,816,351
27 Mar 20170.340.000.00%0.340.345,668,203
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.290.290.2750.0000624k18M5M-0.015-5.17%
1 Month0.310.330.2750.0000624k64M12M-0.035-11.29%
3 Months0.160.4150.1250.0000624k235M30M0.11571.88%
6 Months0.090.4150.0350.00000235M13M0.185205.56%
1 Year0.0750.4150.0350.00000235M7M0.20266.67%
3 Years0.500.6750.0350.00000235M3M-0.225-45.00%
5 Years0.8751.700.0350.00000235M2M-0.60-68.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170427 05:06:06