Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.235p 0.00p 0.00p - - - 0 06:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 3.59

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20170.23499990.000.00%0.23499990.23499990
22 Sep 20170.23499990.000.00%0.23499990.23499990
21 Sep 20170.23499990.000.00%0.23499990.23499990
20 Sep 20170.23499990.000.00%0.23499990.23499990
19 Sep 20170.23499990.000.00%0.23499990.23499990
18 Sep 20170.23499990.000.00%0.23499990.23499990
15 Sep 20170.23499990.000.00%0.23499990.23499990
14 Sep 20170.23499990.000.00%0.23499990.23499990
13 Sep 20170.23499990.000.00%0.23499990.23499990
12 Sep 20170.23499990.000.00%0.23499990.23499990
11 Sep 20170.23499990.000.00%0.23499990.23499990
08 Sep 20170.23499990.000.00%0.23499990.23499990
07 Sep 20170.23499990.000.00%0.23499990.23499990
06 Sep 20170.23499990.000.00%0.23499990.23499990
05 Sep 20170.23499990.000.00%0.23499990.23499990
04 Sep 20170.23499990.000.00%0.23499990.23499990
01 Sep 20170.23499990.000.00%0.23499990.23499990
31 Aug 20170.23499990.000.00%0.23499990.23499990
30 Aug 20170.23499990.000.00%0.23499990.23499990
29 Aug 20170.23499990.000.00%0.23499990.23499990
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2350.2350.2350.00000000-
1 Month0.2350.2350.2350.00000000-
3 Months0.2750.4250.230.30620141M17M-0.04-14.55%
6 Months0.340.4350.230.31580141M15M-0.105-30.88%
1 Year0.060.4350.0350.27090235M15M0.175291.67%
3 Years0.450.50.0350.25820235M5M-0.215-47.78%
5 Years1.051.70.0350.28510235M3M-0.815-77.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 13:01:23