Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -12.31% 0.285p 0.27p 0.30p 0.325p 0.285p 0.325p 9,934,157 13:50:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.7 -0.1 - 3.26

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.2849999-0.04-12.31%0.28499990.34999999,934,157
22 Jun 20170.32499990.000.00%0.32499990.32499990
21 Jun 20170.3249999-0.005-1.52%0.32499990.3350
20 Jun 20170.33+0.0100001+3.13%0.31999990.330
19 Jun 20170.3199999-0.01-3.03%0.31999990.330
16 Jun 20170.33-0.03-8.33%0.3050.3327,077,307
15 Jun 20170.36+0.02+5.88%0.340.3615,355,854
14 Jun 20170.340.000.00%0.310.3416,402,187
13 Jun 20170.34-0.05-12.82%0.3350.389999949,897,396
12 Jun 20170.3899999-0.04-9.30%0.3750.43527,146,049
09 Jun 20170.43+0.0500001+13.16%0.3650.43593,260,499
08 Jun 20170.3799999+0.0499999+15.15%0.330.384999920,019,847
07 Jun 20170.330.000.00%0.330.3324,310,775
06 Jun 20170.33-0.015-4.35%0.31999990.344999918,317,613
05 Jun 20170.3449999-0.015-4.17%0.32499990.3610,118,702
02 Jun 20170.36+0.0150001+4.35%0.34499990.36511,488,237
01 Jun 20170.3449999+0.0049999+1.47%0.340.37539,307,468
31 May 20170.34+0.0550001+19.30%0.28499990.3429,846,764
30 May 20170.2849999+0.0099999+3.64%0.2750.28499992,000,000
26 May 20170.275+0.005+1.85%0.270.27514,794,993
25 May 20170.270.000.00%0.270.274,325,000
24 May 20170.27-0.005-1.82%0.270.2752,530,172
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.350.3050.0000027M5M-0.04-12.31%
1 Month0.270.4350.270.0000093M21M0.0155.56%
3 Months0.310.4350.270.0000093M14M-0.025-8.06%
6 Months0.0650.4350.0350.00000235M19M0.22338.46%
1 Year0.0750.4350.0350.00000235M10M0.21280.00%
3 Years0.3250.6750.0350.00000235M4M-0.04-12.31%
5 Years0.81.70.0350.00000235M2M-0.515-64.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170624 14:06:04