Share Name Share Symbol Market Type Share ISIN Share Description
Red Leopard Holdings LSE:RLH London Ordinary Share GB00B4JXWP66 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.85% 0.275p 0.26p 0.29p 0.275p 0.27p 0.27p 14,794,993 13:53:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.2 -0.1 - 3.15

RED Leopard (RLH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.275+0.005+1.85%0.270.27514,794,993
25 May 20170.270.000.00%0.270.274,325,000
24 May 20170.27-0.005-1.82%0.270.2752,530,172
23 May 20170.275-0.015-5.17%0.2750.28499999,858,796
22 May 20170.2899999+0.005+1.75%0.28999990.30513,722,211
19 May 20170.28499990.000.00%0.28499990.28499997,176,546
18 May 20170.2849999-0.025-8.06%0.28499990.3111,824,312
17 May 20170.310.000.00%0.310.312,124,336
16 May 20170.31+0.005+1.64%0.3050.344999931,560,597
15 May 20170.3050.000.00%0.3050.3054,686,421
12 May 20170.305+0.0100001+3.39%0.29499990.3058,286,895
11 May 20170.2949999+0.01+3.51%0.28499990.29499996,378,298
10 May 20170.28499990.000.00%0.28499990.28499991,560,790
09 May 20170.28499990.000.00%0.28499990.28499993,115,362
08 May 20170.2849999-0.01-3.39%0.28499990.29499992,338,271
05 May 20170.2949999-0.005-1.67%0.29499990.2949999443,752
04 May 20170.3-0.005-1.64%0.2750.3054,267,089
03 May 20170.305-0.01-3.17%0.3050.314999912,124,649
02 May 20170.3149999+0.025+8.62%0.28999990.3330,673,987
28 Apr 20170.2899999+0.0149999+5.45%0.2750.30516,638,403
Download more Red Leopard Holdings Historical Data

Red Leopard Holdings (RLH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.3050.270.00003M15M8M-0.01-3.51%
1 Month0.2750.3450.270.0000444k32M9M0-
3 Months0.20.4150.1750.0000444k130M19M0.07537.50%
6 Months0.0750.4150.0350.00000235M15M0.2266.67%
1 Year0.0750.4150.0350.00000235M8M0.2266.67%
3 Years0.5250.6750.0350.00000235M3M-0.25-47.62%
5 Years11.70.0350.00000235M2M-0.725-72.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 18:33:45