Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.24% 1.14p 1.08p 1.20p - - - 87,835 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -0.8 -0.2 - 4.85

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.1399999+0.02+2.24%1.13999991.139999987,835
21 Sep 20171.115-0.07-5.51%1.04999991.1152,536,386
20 Sep 20171.1799999+0.01+0.43%1.17999991.179999946,087
19 Sep 20171.17499990.000.00%1.17499991.1749999105,346
18 Sep 20171.1749999+0.07+6.82%0.89999991.174999940,730
15 Sep 20171.1-0.05-4.35%1.11.1157,182
14 Sep 20171.1499999+0.15+14.43%1.091.14999991,389,030
13 Sep 20171.0049999+0.01+1.52%1.00499991.11482,748
12 Sep 20170.99-0.015-1.49%0.990.99243,585
11 Sep 20171.0049999-0.15-12.61%1.00499991.004999993,180
08 Sep 20171.14999990.000.00%1.14999991.1499999583,984
07 Sep 20171.1499999-0.03-2.54%1.14999991.149999913,681
06 Sep 20171.1799999-0.05-3.67%1.01999991.1799999412,299
05 Sep 20171.225-0.08-5.77%1.2251.225526,412
04 Sep 20171.2999999+0.15+13.04%1.121.2999999371,067
01 Sep 20171.14999990.000.00%1.14999991.1499999445,222
31 Aug 20171.1499999+0.07+6.98%1.14999991.1499999106,743
30 Aug 20171.0750.000.00%1.0751.0756,841
29 Aug 20171.075-0.03-2.32%1.0751.075384,562
25 Aug 20171.1004999-0.05-4.30%1.10049991.1004999171,648
24 Aug 20171.14999990.000.00%1.14999991.14999996,655
23 Aug 20171.1499999+0.04+3.60%11.1499999484,640
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.11.180.91.118341k3M577k0.043.64%
1 Month1.10051.30.91.13227k3M427k0.03953.59%
3 Months1.221.30.91.164103M390k-0.08-6.56%
6 Months1.3251.350.91.169103M341k-0.185-13.96%
1 Year1.051.50.91.208803M325k0.098.57%
3 Years2.715.50.752.3049058M1M-1.57-57.93%
5 Years4.16.250.752.8651058M1M-2.96-72.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170923 18:31:19