Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.225p 1.08p 1.39p - - - 109,135 12:07:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.21

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171.225+0.02+1.24%1.2251.22556,453
19 May 20171.21+0.02+2.07%1.211.2115,000
18 May 20171.18550.000.00%1.18551.185525,246
17 May 20171.1855-0.01-1.21%1.18551.1855345,599
16 May 20171.2+0.15+14.29%1.21.2235,517
15 May 20171.0499999-0.14-11.43%1.04999991.04999991,255,573
12 May 20171.1855+0.10+9.26%1.05999991.1855191,181
11 May 20171.085-0.02-1.36%1.01999991.085896,940
10 May 20171.1-0.03-2.65%1.11.11,200,510
09 May 20171.1299999-0.06-4.76%1.12999991.12999990
08 May 20171.18649990.000.08%1.18649991.186499910,186
05 May 20171.18550.000.00%1.18551.185559,836
04 May 20171.1855-0.02-2.02%1.18551.185529,000
03 May 20171.21-0.04-3.20%1.211.21284,072
02 May 20171.25+0.05+4.17%1.251.25193,107
28 Apr 20171.20.000.00%1.21.2346,619
27 Apr 20171.20.000.00%1.21.2150,231
26 Apr 20171.20.000.00%1.21.218,331
25 Apr 20171.20.000.00%1.21.2114,030
24 Apr 20171.20.000.00%1.21.267,084
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.2251.18550.000015k346k136k0.0252.08%
1 Month1.21.251.020.000001M286k0.0252.08%
3 Months1.371.51.020.000001M298k-0.145-10.58%
6 Months1.4751.51.020.000003M312k-0.25-16.95%
1 Year1.151.510.000007M340k0.0756.52%
3 Years35.50.750.0000058M1M-1.775-59.17%
5 Years1926.750.750.0000058M2M-17.775-93.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170523 12:44:32