Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.85% 1.35p 1.10p 1.60p - - - 199,334.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.74

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.35+0.05+3.85%1.351.35199,334
01 Dec 20161.30.000.00%1.31.3709
30 Nov 20161.3-0.05-3.70%1.31.347,193
29 Nov 20161.350.000.00%1.351.3531,083
28 Nov 20161.350.000.00%1.351.350
25 Nov 20161.350.000.00%1.351.354,279
24 Nov 20161.35-0.13-8.47%1.351.35232,184
23 Nov 20161.4750.000.00%1.351.475404,165
22 Nov 20161.4750.000.00%1.4751.47536,000
21 Nov 20161.4750.000.00%1.351.475233,656
18 Nov 20161.475+0.13+9.26%1.351.475238,583
17 Nov 20161.35-0.08-5.26%1.351.35220,308
16 Nov 20161.425+0.06+4.40%1.251.425191,735
15 Nov 20161.365-0.01-0.73%1.3651.3651,165
14 Nov 20161.375-0.08-5.17%1.3751.3750
11 Nov 20161.450.000.00%1.451.457,936
10 Nov 20161.45+0.15+11.54%1.251.45211,551
09 Nov 20161.3-0.04-2.99%1.231.3709,243
08 Nov 20161.34-0.12-8.22%1.231.34204,000
07 Nov 20161.46+0.01+0.69%1.461.4659,071
04 Nov 20161.45-0.03-1.69%1.451.45106,270
03 Nov 20161.475+0.01+0.68%1.4751.475245,043
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.350.001.32120199k17k0.00-
1 Month1.451.4750.001.39340709k147k-0.10-6.90%
3 Months1.151.4750.001.261402M229k0.2017.39%
6 Months1.051.4750.001.175207M356k0.3028.57%
1 Year1.031.650.001.103208M719k0.3231.07%
3 Years2.605.500.002.5160058M2M-1.25-48.08%
5 Years13.5050.750.0013.0267058M3M-12.15-90.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161203 06:49:05