Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.095p -6.67% 1.33p 1.33p 1.49p 1.35p 1.33p 1.35p 453,151.00 13:39:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.66

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20171.425+0.01+0.71%1.4251.4250
17 Feb 20171.415+0.04+2.54%1.4151.415250,639
16 Feb 20171.38+0.15+11.74%1.381.38119,453
15 Feb 20171.235+0.01+0.82%1.2351.261,468,170
14 Feb 20171.225-0.05-3.92%1.2251.225100,000
13 Feb 20171.2750.000.00%1.2751.27547,208
10 Feb 20171.275-0.03-2.30%1.2751.27582,629
09 Feb 20171.305-0.09-6.45%1.3051.30513,918
08 Feb 20171.395+0.10+7.31%1.241.395527,533
07 Feb 20171.3+0.03+1.96%1.291.3910,328
06 Feb 20171.2750.000.00%1.2751.27557,134
03 Feb 20171.275-0.07-5.20%1.2751.275283,015
02 Feb 20171.3450.000.00%1.3451.34560,529
01 Feb 20171.3450.000.00%1.3451.345127,803
31 Jan 20171.345+0.15+12.08%1.3451.345111,455
30 Jan 20171.2-0.11-8.05%1.21.2434,280
27 Jan 20171.305+0.03+2.35%1.3051.305308,497
26 Jan 20171.275+0.10+8.51%1.2751.27565,142
25 Jan 20171.175-0.10-7.84%1.1751.1754,036
24 Jan 20171.275+0.07+5.81%1.151.275527,167
23 Jan 20171.205-0.10-7.66%1.2051.205300,457
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.4251.2251.266701M388k0.1058.57%
1 Month1.151.4251.151.287301M275k0.1815.65%
3 Months1.351.4251.061.215203M345k-0.02-1.48%
6 Months1.151.4751.001.219207M386k0.1815.65%
1 Year0.951.650.9411.197607M525k0.3840.00%
3 Years3.055.500.752.4744058M2M-1.72-56.39%
5 Years21.2550.750.7512.4961058M3M-19.92-93.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 14:31:10