Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.00p 1.40p - - - 114,030.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.10

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171.20.000.00%1.21.267,084
21 Apr 20171.2-0.01-0.83%1.21.286,326
20 Apr 20171.21-0.05-3.97%1.211.2150,532
19 Apr 20171.2599999+0.09+7.69%1.121.2599999198,803
18 Apr 20171.1699999-0.09-7.14%1.16999991.169999947,653
13 Apr 20171.2599999+0.01+0.80%1.25999991.2599999595,438
12 Apr 20171.25+0.05+4.17%1.251.250
11 Apr 20171.2-0.06-4.38%1.11.21,157,844
10 Apr 20171.2549999-0.03-1.95%1.25499991.2549999271,354
07 Apr 20171.2799999-0.03-2.29%1.27999991.2799999139,727
06 Apr 20171.3099999+0.03+2.34%1.30999991.30999990
05 Apr 20171.27999990.000.39%1.27999991.279999925,388
04 Apr 20171.2749999-0.05-3.77%1.251.2749999462,557
03 Apr 20171.325-0.03-1.85%1.251.325503,911
31 Mar 20171.35+0.03+1.89%1.351.357,450
30 Mar 20171.325+0.03+1.92%1.3251.325565,724
29 Mar 20171.29999990.000.00%1.29999991.299999913,226
28 Mar 20171.2999999-0.02-1.52%1.29999991.299999980,367
27 Mar 20171.32-0.01-0.38%1.321.321,416,299
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.171.261.120.000048k199k90k0.032.56%
1 Month1.301.351.100.000001M237k-0.10-7.69%
3 Months1.3451.501.100.000001M295k-0.145-10.78%
6 Months1.121.501.060.000003M316k0.087.14%
1 Year1.311.501.000.000007M361k-0.11-8.40%
3 Years2.455.500.750.0000058M2M-1.25-51.02%
5 Years31.5035.750.750.0000058M2M-30.30-96.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 20:29:29