Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -7.41% 1.25p 1.00p 1.49p 1.20p 1.20p 1.20p 101,750 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -0.8 -0.2 - 5.32

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181.25-0.10-7.41%1.21.25101,750
16 Jan 20181.35+0.10+8.00%1.21.35402,733
15 Jan 20181.250.000.00%1.251.25469,628
12 Jan 20181.25-0.13-9.09%1.251.25708,489
11 Jan 20181.3750.000.00%1.251.37522,992
10 Jan 20181.3750.000.00%1.251.375122,570
09 Jan 20181.3750.000.36%1.251.37592,629
08 Jan 20181.37-0.01-0.36%1.251.37590,010
05 Jan 20181.3750.000.00%1.251.37549,988
04 Jan 20181.375+0.25+22.22%1.251.49105,672
03 Jan 20181.125-0.25-18.18%1.1251.25592,590
02 Jan 20181.375+0.13+10.00%1.251.49201,480
29 Dec 20171.25-0.13-9.09%1.251.25110,000
28 Dec 20171.375+0.13+10.00%1.251.375604,235
27 Dec 20171.250.000.00%1.251.2535,540
22 Dec 20171.25-0.08-5.66%1.251.2599999664,669
21 Dec 20171.325+0.03+1.92%1.3251.3251,514
20 Dec 20171.2999999+0.01+0.78%1.29999991.5418,292
19 Dec 20171.2899999+0.15+13.16%1.17999991.2899999762,108
18 Dec 20171.1399999+0.09+8.57%1.13999991.13999991,313,582
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.3751.21.283923k708k345k0-
1 Month1.351.51.1251.29002k708k305k-0.1-7.41%
3 Months1.0551.511.200208M701k0.19518.48%
6 Months1.1751.50.851.1391013M742k0.0756.38%
1 Year1.2751.50.851.1635013M524k-0.025-1.96%
3 Years1.7255.50.752.2296058M1M-0.475-27.54%
5 Years3.1756.250.752.6672058M1M-1.925-60.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 00:18:18