Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.30p 1.08p 1.49p - - - 342,401.00 12:03:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.53

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171.3+0.15+13.04%1.31.3480,073
12 Jan 20171.15+0.02+2.22%1.11.15168,344
11 Jan 20171.125-0.03-2.17%1.11.1252,766,514
10 Jan 20171.15+0.05+4.55%1.151.1557,312
09 Jan 20171.10.000.00%1.11.1608,984
06 Jan 20171.1-0.03-2.22%1.11.1488,526
05 Jan 20171.125-0.05-4.26%1.1251.12520,000
04 Jan 20171.1750.000.00%1.1751.175491,412
03 Jan 20171.175-0.01-0.42%1.1751.175210,266
30 Dec 20161.18+0.10+8.76%1.181.18447,374
29 Dec 20161.085-0.09-7.66%1.0851.085671,937
28 Dec 20161.1750.000.00%1.1751.1750
23 Dec 20161.1750.000.00%1.1751.175100,000
22 Dec 20161.175+0.08+6.82%1.1751.175892,005
21 Dec 20161.1+0.03+2.33%1.11.1152,321
20 Dec 20161.075-0.10-8.51%1.0751.07540,946
19 Dec 20161.1750.000.00%1.1751.17572,693
16 Dec 20161.175-0.03-2.08%1.1751.175178,282
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.101.300.001.143257k3M816k0.2018.18%
1 Month1.1751.300.001.143603M451k0.12510.64%
3 Months1.3251.4750.001.248403M348k-0.025-1.89%
6 Months1.041.4750.001.193007M380k0.2625.00%
1 Year0.9051.650.001.151607M584k0.39543.65%
3 Years2.755.500.002.4921058M2M-1.45-52.73%
5 Years18.7550.750.0012.8550058M3M-17.45-93.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170116 15:09:18