Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.92% 1.325p 1.25p 1.40p - - - 154,129.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.64

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.325+0.02+1.92%1.3251.325154,129
23 Mar 20171.30.000.00%1.31.3187,375
22 Mar 20171.3-0.02-1.14%1.31.317,214
21 Mar 20171.3150.000.00%1.3151.315197,270
20 Mar 20171.315+0.01+1.15%1.3151.315149,463
17 Mar 20171.3+0.02+1.17%1.31.3423,572
16 Mar 20171.285-0.02-1.53%1.2851.285168,585
15 Mar 20171.305-0.01-0.76%1.211.305857,729
14 Mar 20171.315+0.01+0.77%1.251.315717,219
13 Mar 20171.305+0.02+1.95%1.3051.305420,887
10 Mar 20171.28-0.09-6.23%1.281.2826,805
09 Mar 20171.365+0.06+4.60%1.3651.365582,541
08 Mar 20171.305-0.07-5.09%1.111.51,069,431
07 Mar 20171.375+0.08+5.77%1.3751.37532,278
06 Mar 20171.3-0.05-3.70%1.31.3284,014
03 Mar 20171.35+0.10+8.00%1.211.3526,905
02 Mar 20171.25-0.05-3.85%1.251.25392,383
01 Mar 20171.30.000.00%1.31.388,173
28 Feb 20171.3+0.05+4.00%1.31.3794,008
27 Feb 20171.25-0.17-11.66%1.251.33265,308
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.301.3251.300.000017k424k195k0.0251.92%
1 Month1.4151.501.110.000017k1M304k-0.09-6.36%
3 Months1.1751.501.060.000003M333k0.1512.77%
6 Months1.051.501.010.000003M309k0.27526.19%
1 Year1.181.651.000.000007M476k0.14512.29%
3 Years3.0255.500.750.0000058M2M-1.70-56.20%
5 Years41.7545.750.750.0000058M2M-40.425-96.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 17:05:48