Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +0.83% 1.21p 1.12p 1.30p - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 5.15

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.21+0.01+0.83%1.211.210
20 Jul 20171.2+0.03+2.13%1.21.2414,231
19 Jul 20171.1749999-0.08-6.37%1.17499991.174999954,153
18 Jul 20171.2549999+0.06+5.46%1.25499991.254999993,618
17 Jul 20171.19+0.04+3.48%1.191.19278,757
14 Jul 20171.1499999-0.08-6.50%1.14999991.1499999279,159
13 Jul 20171.230.000.00%1.15999991.232,772,830
12 Jul 20171.230.000.00%1.231.2321,151
11 Jul 20171.23-0.02-1.60%1.231.2999999109,492
10 Jul 20171.25+0.02+2.04%1.251.251,104,539
07 Jul 20171.2250.000.00%1.2251.22511,609
06 Jul 20171.2250.000.00%1.2251.22538,982
05 Jul 20171.2250.000.00%1.2251.2250
04 Jul 20171.2250.000.00%1.2251.2257,455
03 Jul 20171.225+0.01+0.41%1.14999991.225104,194
30 Jun 20171.22-0.05-3.94%1.221.22102,216
29 Jun 20171.2699999+0.01+1.20%1.26999991.26999990
28 Jun 20171.2549999+0.08+6.81%1.25499991.254999927,000
27 Jun 20171.1749999+0.06+5.86%1.11.22,327,653
26 Jun 20171.11+0.09+8.77%11.111,369,311
23 Jun 20171.0204999-0.13-11.30%1.02049991.02049990
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.151.2551.150.000054k414k224k0.065.22%
1 Month1.02051.310.000003M456k0.189518.57%
3 Months1.21.3510.000003M326k0.010.83%
6 Months1.3051.510.000003M302k-0.095-7.28%
1 Year1.061.510.000007M336k0.1514.15%
3 Years3.315.50.750.0000058M1M-2.1-63.44%
5 Years10.25110.750.0000058M2M-9.04-88.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 18:54:59