Share Name Share Symbol Market Type Share ISIN Share Description
Red Emperor LSE:RMP London Ordinary Share AU000000RMP0 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.1505p 0.901p 1.39p - - - 588,476 09:16:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -9.0 -2.1 - 4.89

Red Emperor (RMP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.1505-0.05-4.13%1.15051.15050
21 Jun 20171.20.000.00%1.21.20
20 Jun 20171.2+0.08+6.67%1.21.20
19 Jun 20171.125+0.02+1.81%11.12545,000
16 Jun 20171.105-0.02-1.78%1.1051.1051,109,430
15 Jun 20171.125+0.12+12.44%1.1251.12544,809
14 Jun 20171.0004999-0.15-13.04%1.00049991.0004999555,653
13 Jun 20171.15050.000.00%1.15051.150533,555
12 Jun 20171.15050.000.00%1.15051.15050
09 Jun 20171.1505+0.02+1.32%1.15051.1505470,000
08 Jun 20171.1354999+0.01+0.93%1.04999991.1354999954,326
07 Jun 20171.125+0.11+11.33%1.04999991.125541,651
06 Jun 20171.0104999-0.14-12.13%1.01049991.010499913,802
05 Jun 20171.1499999-0.04-2.99%1.14999991.149999924,306
02 Jun 20171.1855-0.01-1.21%1.18551.185510,241
01 Jun 20171.2-0.15-11.11%1.21.2115,760
31 May 20171.35+0.16+13.88%1.351.3558,126
30 May 20171.18550.000.00%1.18551.1855150,000
26 May 20171.18550.000.00%1.18551.1855275,869
25 May 20171.1855-0.00-0.08%1.18551.18550
24 May 20171.1864999-0.05-3.93%1.18649991.1864999161,582
23 May 20171.235+0.01+0.82%1.2351.235109,135
Download more Red Emperor Historical Data

Red Emperor (RMP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1051.210.000001M231k0.04554.12%
1 Month1.18551.3510.000001M232k-0.035-2.95%
3 Months1.351.3510.000001M245k-0.1995-14.78%
6 Months1.1751.510.000003M297k-0.0245-2.09%
1 Year1.011.510.000007M327k0.140513.91%
3 Years3.355.50.750.0000058M1M-2.1995-65.66%
5 Years24.526.750.750.0000058M2M-23.3495-95.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 13:36:45