Share Name Share Symbol Market Type Share ISIN Share Description
Recovery Trust LSE:RVYI London Ordinary Share GB0030760317 ORD INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.55p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 6.47

Recovery Trust (RVYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201721.5500010.000.00%21.55000121.5500010
20 Jul 201721.5500010.000.00%21.55000121.5500010
19 Jul 201721.5500010.000.00%21.55000121.5500010
18 Jul 201721.5500010.000.00%21.55000121.5500010
17 Jul 201721.5500010.000.00%21.55000121.5500010
14 Jul 201721.5500010.000.00%21.55000121.5500010
13 Jul 201721.5500010.000.00%21.55000121.5500010
12 Jul 201721.5500010.000.00%21.55000121.5500010
11 Jul 201721.5500010.000.00%21.55000121.5500010
10 Jul 201721.5500010.000.00%21.55000121.5500010
07 Jul 201721.5500010.000.00%21.55000121.5500010
06 Jul 201721.5500010.000.00%21.55000121.5500010
05 Jul 201721.5500010.000.00%21.55000121.5500010
04 Jul 201721.5500010.000.00%21.55000121.5500010
03 Jul 201721.5500010.000.00%21.55000121.5500010
30 Jun 201721.5500010.000.00%21.55000121.5500010
29 Jun 201721.5500010.000.00%21.55000121.5500010
28 Jun 201721.5500010.000.00%21.55000121.5500010
27 Jun 201721.5500010.000.00%21.55000121.5500010
26 Jun 201721.5500010.000.00%21.55000121.5500010
Download more Recovery Trust Historical Data

Recovery Trust (RVYI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170724 04:51:59