Share Name Share Symbol Market Type Share ISIN Share Description
Recovery Trust LSE:RVYI London Ordinary Share GB0030760317 ORD INC SHS 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.55p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 6.47

Recovery Trust (RVYI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201721.5500010.000.00%21.55000121.5500010
21 Sep 201721.5500010.000.00%21.55000121.5500010
20 Sep 201721.5500010.000.00%21.55000121.5500010
19 Sep 201721.5500010.000.00%21.55000121.5500010
18 Sep 201721.5500010.000.00%21.55000121.5500010
15 Sep 201721.5500010.000.00%21.55000121.5500010
14 Sep 201721.5500010.000.00%21.55000121.5500010
13 Sep 201721.5500010.000.00%21.55000121.5500010
12 Sep 201721.5500010.000.00%21.55000121.5500010
11 Sep 201721.5500010.000.00%21.55000121.5500010
08 Sep 201721.5500010.000.00%21.55000121.5500010
07 Sep 201721.5500010.000.00%21.55000121.5500010
06 Sep 201721.5500010.000.00%21.55000121.5500010
05 Sep 201721.5500010.000.00%21.55000121.5500010
04 Sep 201721.5500010.000.00%21.55000121.5500010
01 Sep 201721.5500010.000.00%21.55000121.5500010
31 Aug 201721.5500010.000.00%21.55000121.5500010
30 Aug 201721.5500010.000.00%21.55000121.5500010
29 Aug 201721.5500010.000.00%21.55000121.5500010
25 Aug 201721.5500010.000.00%21.55000121.5500010
24 Aug 201721.5500010.000.00%21.55000121.5500010
Download more Recovery Trust Historical Data

Recovery Trust (RVYI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170924 06:59:11