We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 8864Q
Reckitt Benckiser Group PLC
05 December 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 2 December 2016 Number of Ordinary Shares purchased: 63,327 Highest price paid per Ordinary Share: 6623.00p Lowest price paid per Ordinary Share: 6552.00p Average price paid per Ordinary Share: 6582.51p Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,540,970 Ordinary Shares in treasury and has 699,994,209 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
These purchases are the last purchases to be made under the irrevocable programme between RB, on the one hand, and Morgan Stanley, on the other hand, announced on 20th October 2016, as that irrevocable programme has been completed in accordance with its terms.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
02/12/2016 LSE 63,327 6582.51
------------- --------------- ---------------- ---------------
Transaction Details
Number of Price per
Transaction Ordinary Ordinary
Time Trading Venue Shares Share (pence)
------------ -------------- ----------- ---------------
08:00:19 LSE 86 6599
------------ -------------- ----------- ---------------
08:00:19 LSE 72 6599
------------ -------------- ----------- ---------------
08:00:19 LSE 92 6599
------------ -------------- ----------- ---------------
08:00:19 LSE 88 6599
------------ -------------- ----------- ---------------
08:03:14 LSE 56 6600
------------ -------------- ----------- ---------------
08:03:14 LSE 56 6600
------------ -------------- ----------- ---------------
08:04:25 LSE 97 6605
------------ -------------- ----------- ---------------
08:04:25 LSE 13 6605
------------ -------------- ----------- ---------------
08:04:25 LSE 86 6605
------------ -------------- ----------- ---------------
08:04:34 LSE 9 6601
------------ -------------- ----------- ---------------
08:05:13 LSE 89 6599
------------ -------------- ----------- ---------------
08:05:30 LSE 27 6595
------------ -------------- ----------- ---------------
08:06:03 LSE 101 6594
------------ -------------- ----------- ---------------
08:06:05 LSE 73 6592
------------ -------------- ----------- ---------------
08:06:05 LSE 21 6592
------------ -------------- ----------- ---------------
08:06:05 LSE 17 6592
------------ -------------- ----------- ---------------
08:06:05 LSE 38 6592
------------ -------------- ----------- ---------------
08:06:05 LSE 95 6592
------------ -------------- ----------- ---------------
08:06:05 LSE 9 6592
------------ -------------- ----------- ---------------
08:06:05 LSE 26 6592
------------ -------------- ----------- ---------------
08:07:56 LSE 181 6609
------------ -------------- ----------- ---------------
08:07:56 LSE 101 6609
------------ -------------- ----------- ---------------
08:08:54 LSE 88 6608
------------ -------------- ----------- ---------------
08:08:54 LSE 9 6608
------------ -------------- ----------- ---------------
08:09:14 LSE 93 6610
------------ -------------- ----------- ---------------
08:09:56 LSE 16 6607
------------ -------------- ----------- ---------------
08:09:56 LSE 66 6607
------------ -------------- ----------- ---------------
08:09:56 LSE 16 6607
------------ -------------- ----------- ---------------
08:11:34 LSE 99 6607
------------ -------------- ----------- ---------------
08:11:34 LSE 100 6607
------------ -------------- ----------- ---------------
08:12:46 LSE 96 6615
------------ -------------- ----------- ---------------
08:13:05 LSE 90 6612
------------ -------------- ----------- ---------------
08:13:41 LSE 80 6607
------------ -------------- ----------- ---------------
08:13:41 LSE 24 6607
------------ -------------- ----------- ---------------
08:14:47 LSE 10 6613
------------ -------------- ----------- ---------------
08:14:47 LSE 91 6613
------------ -------------- ----------- ---------------
08:15:06 LSE 96 6613
------------ -------------- ----------- ---------------
08:16:30 LSE 97 6614
------------ -------------- ----------- ---------------
08:16:30 LSE 98 6614
------------ -------------- ----------- ---------------
08:17:28 LSE 90 6611
------------ -------------- ----------- ---------------
08:18:33 LSE 59 6618
------------ -------------- ----------- ---------------
08:18:33 LSE 34 6618
------------ -------------- ----------- ---------------
08:18:33 LSE 88 6618
------------ -------------- ----------- ---------------
08:19:17 LSE 90 6623
------------ -------------- ----------- ---------------
08:20:13 LSE 95 6623
------------ -------------- ----------- ---------------
08:21:13 LSE 38 6621
------------ -------------- ----------- ---------------
08:21:13 LSE 69 6621
------------ -------------- ----------- ---------------
08:22:36 LSE 36 6619
------------ -------------- ----------- ---------------
08:22:36 LSE 63 6619
------------ -------------- ----------- ---------------
08:22:36 LSE 42 6619
------------ -------------- ----------- ---------------
08:22:36 LSE 52 6619
------------ -------------- ----------- ---------------
08:23:22 LSE 28 6617
------------ -------------- ----------- ---------------
08:23:22 LSE 69 6617
------------ -------------- ----------- ---------------
08:24:22 LSE 97 6615
------------ -------------- ----------- ---------------
08:25:02 LSE 15 6614
------------ -------------- ----------- ---------------
08:25:02 LSE 82 6614
------------ -------------- ----------- ---------------
08:26:22 LSE 98 6612
------------ -------------- ----------- ---------------
08:26:39 LSE 17 6610
------------ -------------- ----------- ---------------
08:28:15 LSE 132 6607
------------ -------------- ----------- ---------------
08:29:23 LSE 187 6608
------------ -------------- ----------- ---------------
08:29:30 LSE 56 6606
------------ -------------- ----------- ---------------
08:31:08 LSE 178 6601
------------ -------------- ----------- ---------------
08:32:05 LSE 97 6601
------------ -------------- ----------- ---------------
08:32:43 LSE 89 6596
------------ -------------- ----------- ---------------
08:34:06 LSE 93 6593
------------ -------------- ----------- ---------------
08:34:34 LSE 101 6592
------------ -------------- ----------- ---------------
08:36:13 LSE 148 6592
------------ -------------- ----------- ---------------
08:37:12 LSE 99 6596
------------ -------------- ----------- --------------- 08:39:56 LSE 279 6607 ------------ -------------- ----------- --------------- 08:40:41 LSE 97 6604 ------------ -------------- ----------- --------------- 08:41:42 LSE 78 6600 ------------ -------------- ----------- --------------- 08:43:44 LSE 95 6605 ------------ -------------- ----------- --------------- 08:43:44 LSE 102 6605 ------------ -------------- ----------- --------------- 08:43:44 LSE 87 6605 ------------ -------------- ----------- --------------- 08:43:44 LSE 1 6605 ------------ -------------- ----------- --------------- 08:46:11 LSE 192 6605 ------------ -------------- ----------- --------------- 08:47:12 LSE 101 6605 ------------ -------------- ----------- --------------- 08:48:51 LSE 198 6606 ------------ -------------- ----------- --------------- 08:49:34 LSE 89 6607 ------------ -------------- ----------- --------------- 08:50:33 LSE 94 6603 ------------ -------------- ----------- --------------- 08:52:00 LSE 100 6602 ------------ -------------- ----------- --------------- 08:52:19 LSE 101 6601 ------------ -------------- ----------- --------------- 08:53:24 LSE 89 6598 ------------ -------------- ----------- --------------- 08:54:01 LSE 102 6597 ------------ -------------- ----------- --------------- 08:54:58 LSE 90 6597 ------------ -------------- ----------- --------------- 08:56:39 LSE 94 6597 ------------ -------------- ----------- --------------- 08:57:15 LSE 35 6599 ------------ -------------- ----------- --------------- 08:57:23 LSE 7 6598 ------------ -------------- ----------- --------------- 08:57:23 LSE 79 6598 ------------ -------------- ----------- --------------- 08:57:23 LSE 6 6598 ------------ -------------- ----------- --------------- 08:57:49 LSE 101 6600 ------------ -------------- ----------- --------------- 08:58:54 LSE 98 6602 ------------ -------------- ----------- --------------- 09:00:44 LSE 88 6603 ------------ -------------- ----------- --------------- 09:00:44 LSE 24 6603 ------------ -------------- ----------- --------------- 09:00:44 LSE 147 6603 ------------ -------------- ----------- --------------- 09:03:08 LSE 183 6601 ------------ -------------- ----------- --------------- 09:03:08 LSE 89 6601 ------------ -------------- ----------- --------------- 09:04:22 LSE 35 6600 ------------ -------------- ----------- --------------- 09:04:22 LSE 3 6600 ------------ -------------- ----------- --------------- 09:04:22 LSE 141 6600 ------------ -------------- ----------- --------------- 09:06:02 LSE 89 6602 ------------ -------------- ----------- --------------- 09:06:02 LSE 99 6602 ------------ -------------- ----------- --------------- 09:07:47 LSE 36 6606 ------------ -------------- ----------- --------------- 09:07:47 LSE 75 6606 ------------ -------------- ----------- --------------- 09:07:47 LSE 64 6606 ------------ -------------- ----------- --------------- 09:08:35 LSE 28 6611 ------------ -------------- ----------- --------------- 09:08:35 LSE 75 6611 ------------ -------------- ----------- --------------- 09:10:19 LSE 54 6608 ------------ -------------- ----------- --------------- 09:10:19 LSE 42 6608 ------------ -------------- ----------- --------------- 09:10:26 LSE 51 6606 ------------ -------------- ----------- --------------- 09:10:26 LSE 37 6606 ------------ -------------- ----------- --------------- 09:11:20 LSE 103 6602 ------------ -------------- ----------- --------------- 09:12:17 LSE 91 6600 ------------ -------------- ----------- --------------- 09:16:40 LSE 123 6600 ------------ -------------- ----------- --------------- 09:16:40 LSE 44 6600 ------------ -------------- ----------- --------------- 09:18:10 LSE 307 6605 ------------ -------------- ----------- --------------- 09:18:10 LSE 104 6605 ------------ -------------- ----------- --------------- 09:19:32 LSE 94 6605 ------------ -------------- ----------- --------------- 09:19:32 LSE 86 6605 ------------ -------------- ----------- --------------- 09:20:40 LSE 12 6599 ------------ -------------- ----------- --------------- 09:22:26 LSE 185 6600 ------------ -------------- ----------- --------------- 09:22:26 LSE 88 6600 ------------ -------------- ----------- --------------- 09:23:55 LSE 92 6600 ------------ -------------- ----------- --------------- 09:24:32 LSE 88 6598 ------------ -------------- ----------- --------------- 09:25:12 LSE 87 6595 ------------ -------------- ----------- --------------- 09:26:19 LSE 29 6594 ------------ -------------- ----------- --------------- 09:26:19 LSE 58 6594 ------------ -------------- ----------- --------------- 09:27:25 LSE 98 6593 ------------ -------------- ----------- --------------- 09:29:25 LSE 87 6592 ------------ -------------- ----------- --------------- 09:30:45 LSE 165 6593 ------------ -------------- ----------- --------------- 09:30:45 LSE 13 6593 ------------ -------------- ----------- --------------- 09:34:56 LSE 309 6598 ------------ -------------- ----------- --------------- 09:35:28 LSE 107 6599 ------------ -------------- ----------- --------------- 09:38:16 LSE 1 6597 ------------ -------------- ----------- --------------- 09:38:16 LSE 259 6597 ------------ -------------- ----------- --------------- 09:40:46 LSE 169 6597 ------------ -------------- ----------- --------------- 09:40:46 LSE 91 6597 ------------ -------------- ----------- --------------- 09:41:26 LSE 99 6597 ------------ -------------- ----------- --------------- 09:44:13 LSE 217 6604 ------------ -------------- ----------- --------------- 09:45:02 LSE 100 6602 ------------ -------------- ----------- --------------- 09:45:02 LSE 3 6602 ------------ -------------- ----------- --------------- 09:46:35 LSE 88 6602 ------------ -------------- ----------- --------------- 09:47:55 LSE 192 6603 ------------ -------------- ----------- --------------- 09:50:53 LSE 7 6606 ------------ -------------- ----------- --------------- 09:50:56 LSE 39 6606 ------------ -------------- ----------- --------------- 09:52:05 LSE 40 6608 ------------ -------------- ----------- --------------- 09:52:52 LSE 94 6608 ------------ -------------- ----------- --------------- 09:53:01 LSE 132 6609 ------------ -------------- ----------- --------------- 09:53:01 LSE 130 6609 ------------ -------------- ----------- --------------- 09:53:01 LSE 2 6609 ------------ -------------- ----------- --------------- 09:53:01 LSE 6 6609 ------------ -------------- ----------- --------------- 09:54:18 LSE 101 6609 ------------ -------------- ----------- --------------- 09:55:18 LSE 87 6608 ------------ -------------- ----------- --------------- 09:55:46 LSE 93 6608 ------------ -------------- ----------- --------------- 09:56:12 LSE 74 6609 ------------ -------------- ----------- --------------- 09:56:12 LSE 15 6609 ------------ -------------- ----------- ---------------
09:58:25 LSE 93 6603 ------------ -------------- ----------- --------------- 09:58:45 LSE 9 6602 ------------ -------------- ----------- --------------- 09:59:20 LSE 92 6601 ------------ -------------- ----------- --------------- 09:59:22 LSE 4 6600 ------------ -------------- ----------- --------------- 09:59:57 LSE 55 6598 ------------ -------------- ----------- --------------- 10:00:17 LSE 110 6595 ------------ -------------- ----------- --------------- 10:01:42 LSE 100 6592 ------------ -------------- ----------- --------------- 10:02:36 LSE 28 6590 ------------ -------------- ----------- --------------- 10:02:36 LSE 65 6590 ------------ -------------- ----------- --------------- 10:04:10 LSE 13 6587 ------------ -------------- ----------- --------------- 10:04:10 LSE 76 6587 ------------ -------------- ----------- --------------- 10:04:42 LSE 100 6588 ------------ -------------- ----------- --------------- 10:05:43 LSE 90 6585 ------------ -------------- ----------- --------------- 10:06:42 LSE 93 6589 ------------ -------------- ----------- --------------- 10:07:41 LSE 70 6588 ------------ -------------- ----------- --------------- 10:09:04 LSE 100 6588 ------------ -------------- ----------- --------------- 10:09:29 LSE 33 6589 ------------ -------------- ----------- --------------- 10:09:29 LSE 58 6589 ------------ -------------- ----------- --------------- 10:10:52 LSE 84 6588 ------------ -------------- ----------- --------------- 10:10:52 LSE 20 6588 ------------ -------------- ----------- --------------- 10:11:48 LSE 1 6588 ------------ -------------- ----------- --------------- 10:11:48 LSE 91 6588 ------------ -------------- ----------- --------------- 10:12:49 LSE 2 6587 ------------ -------------- ----------- --------------- 10:12:49 LSE 94 6587 ------------ -------------- ----------- --------------- 10:13:45 LSE 96 6586 ------------ -------------- ----------- --------------- 10:14:51 LSE 2 6588 ------------ -------------- ----------- --------------- 10:15:02 LSE 87 6587 ------------ -------------- ----------- --------------- 10:15:51 LSE 104 6585 ------------ -------------- ----------- --------------- 10:17:51 LSE 96 6586 ------------ -------------- ----------- --------------- 10:18:11 LSE 86 6585 ------------ -------------- ----------- --------------- 10:19:49 LSE 38 6585 ------------ -------------- ----------- --------------- 10:19:49 LSE 58 6585 ------------ -------------- ----------- --------------- 10:20:29 LSE 93 6585 ------------ -------------- ----------- --------------- 10:20:55 LSE 95 6585 ------------ -------------- ----------- --------------- 10:23:53 LSE 47 6584 ------------ -------------- ----------- --------------- 10:24:02 LSE 115 6585 ------------ -------------- ----------- --------------- 10:25:28 LSE 57 6585 ------------ -------------- ----------- --------------- 10:25:28 LSE 33 6585 ------------ -------------- ----------- --------------- 10:25:29 LSE 19 6585 ------------ -------------- ----------- --------------- 10:25:29 LSE 87 6585 ------------ -------------- ----------- --------------- 10:27:33 LSE 35 6585 ------------ -------------- ----------- --------------- 10:27:33 LSE 70 6585 ------------ -------------- ----------- --------------- 10:27:33 LSE 90 6585 ------------ -------------- ----------- --------------- 10:29:58 LSE 181 6583 ------------ -------------- ----------- --------------- 10:30:50 LSE 48 6584 ------------ -------------- ----------- --------------- 10:30:50 LSE 47 6584 ------------ -------------- ----------- --------------- 10:31:17 LSE 44 6581 ------------ -------------- ----------- --------------- 10:31:17 LSE 22 6581 ------------ -------------- ----------- --------------- 10:31:17 LSE 23 6581 ------------ -------------- ----------- --------------- 10:33:03 LSE 95 6582 ------------ -------------- ----------- --------------- 10:34:10 LSE 89 6578 ------------ -------------- ----------- --------------- 10:34:53 LSE 91 6577 ------------ -------------- ----------- --------------- 10:37:03 LSE 104 6578 ------------ -------------- ----------- --------------- 10:37:48 LSE 92 6577 ------------ -------------- ----------- --------------- 10:38:19 LSE 90 6580 ------------ -------------- ----------- --------------- 10:41:26 LSE 97 6579 ------------ -------------- ----------- --------------- 10:41:26 LSE 94 6579 ------------ -------------- ----------- --------------- 10:42:00 LSE 98 6580 ------------ -------------- ----------- --------------- 10:45:15 LSE 77 6578 ------------ -------------- ----------- --------------- 10:45:15 LSE 99 6578 ------------ -------------- ----------- --------------- 10:48:35 LSE 38 6578 ------------ -------------- ----------- --------------- 10:48:35 LSE 60 6578 ------------ -------------- ----------- --------------- 10:48:35 LSE 98 6578 ------------ -------------- ----------- --------------- 10:48:35 LSE 88 6578 ------------ -------------- ----------- --------------- 10:48:35 LSE 86 6578 ------------ -------------- ----------- --------------- 10:52:02 LSE 89 6580 ------------ -------------- ----------- --------------- 10:52:02 LSE 94 6580 ------------ -------------- ----------- --------------- 10:52:02 LSE 86 6580 ------------ -------------- ----------- --------------- 10:55:03 LSE 87 6578 ------------ -------------- ----------- --------------- 10:55:03 LSE 90 6578 ------------ -------------- ----------- --------------- 10:55:03 LSE 88 6578 ------------ -------------- ----------- --------------- 10:55:56 LSE 100 6576 ------------ -------------- ----------- --------------- 10:59:58 LSE 178 6577 ------------ -------------- ----------- --------------- 10:59:58 LSE 87 6577 ------------ -------------- ----------- --------------- 11:01:15 LSE 88 6576 ------------ -------------- ----------- --------------- 11:01:24 LSE 19 6573 ------------ -------------- ----------- --------------- 11:01:24 LSE 11 6573 ------------ -------------- ----------- --------------- 11:01:31 LSE 30 6575 ------------ -------------- ----------- --------------- 11:01:31 LSE 56 6575 ------------ -------------- ----------- --------------- 11:04:03 LSE 18 6578 ------------ -------------- ----------- --------------- 11:04:03 LSE 74 6578 ------------ -------------- ----------- --------------- 11:08:10 LSE 100 6583 ------------ -------------- ----------- --------------- 11:09:57 LSE 100 6583 ------------ -------------- ----------- --------------- 11:09:57 LSE 1 6583 ------------ -------------- ----------- --------------- 11:10:17 LSE 265 6582 ------------ -------------- ----------- --------------- 11:10:17 LSE 90 6581 ------------ -------------- ----------- --------------- 11:15:09 LSE 310 6577 ------------ -------------- ----------- --------------- 11:16:51 LSE 78 6577 ------------ -------------- ----------- --------------- 11:16:51 LSE 11 6577
------------ -------------- ----------- --------------- 11:16:51 LSE 21 6577 ------------ -------------- ----------- --------------- 11:19:14 LSE 179 6578 ------------ -------------- ----------- --------------- 11:22:01 LSE 17 6577 ------------ -------------- ----------- --------------- 11:22:01 LSE 80 6577 ------------ -------------- ----------- --------------- 11:22:01 LSE 104 6577 ------------ -------------- ----------- --------------- 11:22:01 LSE 104 6577 ------------ -------------- ----------- --------------- 11:22:45 LSE 85 6579 ------------ -------------- ----------- --------------- 11:23:28 LSE 8 6579 ------------ -------------- ----------- --------------- 11:23:28 LSE 82 6579 ------------ -------------- ----------- --------------- 11:23:28 LSE 61 6579 ------------ -------------- ----------- --------------- 11:27:44 LSE 9 6577 ------------ -------------- ----------- --------------- 11:27:44 LSE 162 6577 ------------ -------------- ----------- --------------- 11:27:44 LSE 100 6577 ------------ -------------- ----------- --------------- 11:27:44 LSE 43 6577 ------------ -------------- ----------- --------------- 11:27:51 LSE 109 6575 ------------ -------------- ----------- --------------- 11:30:21 LSE 25 6573 ------------ -------------- ----------- --------------- 11:30:21 LSE 65 6573 ------------ -------------- ----------- --------------- 11:32:05 LSE 94 6568 ------------ -------------- ----------- --------------- 11:32:45 LSE 98 6563 ------------ -------------- ----------- --------------- 11:33:33 LSE 95 6564 ------------ -------------- ----------- --------------- 11:34:16 LSE 17 6562 ------------ -------------- ----------- --------------- 11:34:16 LSE 81 6562 ------------ -------------- ----------- --------------- 11:37:25 LSE 91 6567 ------------ -------------- ----------- --------------- 11:37:25 LSE 94 6567 ------------ -------------- ----------- --------------- 11:41:06 LSE 98 6568 ------------ -------------- ----------- --------------- 11:42:11 LSE 31 6566 ------------ -------------- ----------- --------------- 11:42:27 LSE 61 6567 ------------ -------------- ----------- --------------- 11:42:27 LSE 178 6567 ------------ -------------- ----------- --------------- 11:42:59 LSE 94 6565 ------------ -------------- ----------- --------------- 11:44:24 LSE 96 6564 ------------ -------------- ----------- --------------- 11:45:53 LSE 99 6564 ------------ -------------- ----------- --------------- 11:47:37 LSE 108 6562 ------------ -------------- ----------- --------------- 11:48:02 LSE 115 6562 ------------ -------------- ----------- --------------- 11:48:59 LSE 4 6560 ------------ -------------- ----------- --------------- 11:48:59 LSE 83 6560 ------------ -------------- ----------- --------------- 11:51:17 LSE 91 6562 ------------ -------------- ----------- --------------- 11:52:52 LSE 104 6564 ------------ -------------- ----------- --------------- 11:53:01 LSE 103 6562 ------------ -------------- ----------- --------------- 11:54:59 LSE 95 6561 ------------ -------------- ----------- --------------- 11:55:36 LSE 5 6562 ------------ -------------- ----------- --------------- 11:55:36 LSE 91 6562 ------------ -------------- ----------- --------------- 11:57:42 LSE 86 6564 ------------ -------------- ----------- --------------- 11:58:29 LSE 90 6565 ------------ -------------- ----------- --------------- 11:59:02 LSE 87 6564 ------------ -------------- ----------- --------------- 12:02:21 LSE 106 6562 ------------ -------------- ----------- --------------- 12:03:48 LSE 51 6568 ------------ -------------- ----------- --------------- 12:03:48 LSE 92 6568 ------------ -------------- ----------- --------------- 12:03:50 LSE 103 6567 ------------ -------------- ----------- --------------- 12:06:25 LSE 89 6570 ------------ -------------- ----------- --------------- 12:07:23 LSE 7 6568 ------------ -------------- ----------- --------------- 12:08:06 LSE 99 6570 ------------ -------------- ----------- --------------- 12:08:48 LSE 98 6570 ------------ -------------- ----------- --------------- 12:11:08 LSE 98 6568 ------------ -------------- ----------- --------------- 12:11:08 LSE 91 6568 ------------ -------------- ----------- --------------- 12:13:42 LSE 6 6565 ------------ -------------- ----------- --------------- 12:13:42 LSE 85 6565 ------------ -------------- ----------- --------------- 12:13:42 LSE 55 6565 ------------ -------------- ----------- --------------- 12:13:42 LSE 32 6565 ------------ -------------- ----------- --------------- 12:15:03 LSE 92 6565 ------------ -------------- ----------- --------------- 12:17:04 LSE 89 6567 ------------ -------------- ----------- --------------- 12:17:04 LSE 90 6567 ------------ -------------- ----------- --------------- 12:17:59 LSE 93 6567 ------------ -------------- ----------- --------------- 12:18:58 LSE 97 6566 ------------ -------------- ----------- --------------- 12:20:24 LSE 53 6566 ------------ -------------- ----------- --------------- 12:20:24 LSE 35 6566 ------------ -------------- ----------- --------------- 12:21:20 LSE 54 6565 ------------ -------------- ----------- --------------- 12:21:20 LSE 40 6565 ------------ -------------- ----------- --------------- 12:21:20 LSE 35 6565 ------------ -------------- ----------- --------------- 12:21:20 LSE 47 6565 ------------ -------------- ----------- --------------- 12:24:00 LSE 87 6566 ------------ -------------- ----------- --------------- 12:26:31 LSE 183 6567 ------------ -------------- ----------- --------------- 12:28:57 LSE 94 6565 ------------ -------------- ----------- --------------- 12:28:57 LSE 99 6565 ------------ -------------- ----------- --------------- 12:30:06 LSE 107 6564 ------------ -------------- ----------- --------------- 12:30:21 LSE 97 6561 ------------ -------------- ----------- --------------- 12:30:21 LSE 106 6561 ------------ -------------- ----------- --------------- 12:35:24 LSE 98 6562 ------------ -------------- ----------- --------------- 12:35:24 LSE 104 6562 ------------ -------------- ----------- --------------- 12:36:08 LSE 61 6563 ------------ -------------- ----------- --------------- 12:36:08 LSE 48 6563 ------------ -------------- ----------- --------------- 12:37:24 LSE 86 6561 ------------ -------------- ----------- --------------- 12:38:22 LSE 17 6561 ------------ -------------- ----------- --------------- 12:39:53 LSE 89 6561 ------------ -------------- ----------- --------------- 12:39:53 LSE 94 6561 ------------ -------------- ----------- --------------- 12:39:53 LSE 99 6558 ------------ -------------- ----------- --------------- 12:39:53 LSE 94 6558 ------------ -------------- ----------- --------------- 12:43:10 LSE 106 6556 ------------ -------------- ----------- --------------- 12:45:34 LSE 94 6555 ------------ -------------- ----------- ---------------
12:45:34 LSE 46 6555 ------------ -------------- ----------- --------------- 12:45:34 LSE 43 6555 ------------ -------------- ----------- --------------- 12:46:42 LSE 92 6554 ------------ -------------- ----------- --------------- 12:48:52 LSE 94 6552 ------------ -------------- ----------- --------------- 12:48:52 LSE 67 6552 ------------ -------------- ----------- --------------- 12:49:52 LSE 101 6553 ------------ -------------- ----------- --------------- 12:50:52 LSE 19 6554 ------------ -------------- ----------- --------------- 12:50:54 LSE 91 6554 ------------ -------------- ----------- --------------- 12:52:25 LSE 102 6555 ------------ -------------- ----------- --------------- 12:54:04 LSE 186 6558 ------------ -------------- ----------- --------------- 12:55:17 LSE 172 6558 ------------ -------------- ----------- --------------- 12:55:24 LSE 89 6558 ------------ -------------- ----------- --------------- 12:59:25 LSE 264 6559 ------------ -------------- ----------- --------------- 12:59:25 LSE 101 6558 ------------ -------------- ----------- --------------- 13:02:21 LSE 177 6560 ------------ -------------- ----------- --------------- 13:03:15 LSE 98 6562 ------------ -------------- ----------- --------------- 13:06:59 LSE 79 6565 ------------ -------------- ----------- --------------- 13:06:59 LSE 7 6565 ------------ -------------- ----------- --------------- 13:06:59 LSE 45 6565 ------------ -------------- ----------- --------------- 13:07:15 LSE 294 6566 ------------ -------------- ----------- --------------- 13:07:15 LSE 3 6566 ------------ -------------- ----------- --------------- 13:09:14 LSE 90 6564 ------------ -------------- ----------- --------------- 13:09:40 LSE 90 6563 ------------ -------------- ----------- --------------- 13:11:45 LSE 77 6566 ------------ -------------- ----------- --------------- 13:11:45 LSE 100 6566 ------------ -------------- ----------- --------------- 13:11:45 LSE 8 6566 ------------ -------------- ----------- --------------- 13:12:41 LSE 100 6566 ------------ -------------- ----------- --------------- 13:17:38 LSE 61 6578 ------------ -------------- ----------- --------------- 13:17:43 LSE 41 6579 ------------ -------------- ----------- --------------- 13:18:03 LSE 384 6581 ------------ -------------- ----------- --------------- 13:18:39 LSE 94 6581 ------------ -------------- ----------- --------------- 13:18:39 LSE 88 6580 ------------ -------------- ----------- --------------- 13:21:15 LSE 93 6580 ------------ -------------- ----------- --------------- 13:21:15 LSE 86 6580 ------------ -------------- ----------- --------------- 13:22:19 LSE 91 6581 ------------ -------------- ----------- --------------- 13:25:00 LSE 169 6580 ------------ -------------- ----------- --------------- 13:25:00 LSE 92 6580 ------------ -------------- ----------- --------------- 13:26:23 LSE 3 6579 ------------ -------------- ----------- --------------- 13:26:30 LSE 87 6579 ------------ -------------- ----------- --------------- 13:26:46 LSE 89 6579 ------------ -------------- ----------- --------------- 13:28:15 LSE 101 6580 ------------ -------------- ----------- --------------- 13:29:27 LSE 183 6581 ------------ -------------- ----------- --------------- 13:29:27 LSE 7 6581 ------------ -------------- ----------- --------------- 13:30:01 LSE 92 6576 ------------ -------------- ----------- --------------- 13:30:37 LSE 91 6577 ------------ -------------- ----------- --------------- 13:30:37 LSE 22 6576 ------------ -------------- ----------- --------------- 13:31:04 LSE 90 6578 ------------ -------------- ----------- --------------- 13:33:05 LSE 8 6581 ------------ -------------- ----------- --------------- 13:33:05 LSE 156 6581 ------------ -------------- ----------- --------------- 13:33:05 LSE 13 6581 ------------ -------------- ----------- --------------- 13:36:59 LSE 35 6577 ------------ -------------- ----------- --------------- 13:36:59 LSE 242 6577 ------------ -------------- ----------- --------------- 13:37:02 LSE 103 6577 ------------ -------------- ----------- --------------- 13:40:23 LSE 54 6577 ------------ -------------- ----------- --------------- 13:40:23 LSE 117 6577 ------------ -------------- ----------- --------------- 13:40:24 LSE 213 6577 ------------ -------------- ----------- --------------- 13:40:28 LSE 98 6576 ------------ -------------- ----------- --------------- 13:41:29 LSE 34 6573 ------------ -------------- ----------- --------------- 13:41:29 LSE 62 6573 ------------ -------------- ----------- --------------- 13:42:25 LSE 90 6574 ------------ -------------- ----------- --------------- 13:44:20 LSE 184 6570 ------------ -------------- ----------- --------------- 13:45:26 LSE 89 6567 ------------ -------------- ----------- --------------- 13:45:26 LSE 91 6567 ------------ -------------- ----------- --------------- 13:47:50 LSE 2 6565 ------------ -------------- ----------- --------------- 13:47:50 LSE 124 6565 ------------ -------------- ----------- --------------- 13:47:50 LSE 98 6565 ------------ -------------- ----------- --------------- 13:48:09 LSE 85 6565 ------------ -------------- ----------- --------------- 13:48:57 LSE 12 6565 ------------ -------------- ----------- --------------- 13:48:58 LSE 10 6565 ------------ -------------- ----------- --------------- 13:48:58 LSE 80 6565 ------------ -------------- ----------- --------------- 13:50:14 LSE 13 6565 ------------ -------------- ----------- --------------- 13:50:17 LSE 38 6565 ------------ -------------- ----------- --------------- 13:50:17 LSE 41 6565 ------------ -------------- ----------- --------------- 13:50:53 LSE 90 6565 ------------ -------------- ----------- --------------- 13:54:34 LSE 131 6571 ------------ -------------- ----------- --------------- 13:54:34 LSE 98 6571 ------------ -------------- ----------- --------------- 13:54:34 LSE 33 6571 ------------ -------------- ----------- --------------- 13:55:06 LSE 262 6572 ------------ -------------- ----------- --------------- 13:56:58 LSE 25 6575 ------------ -------------- ----------- --------------- 13:57:09 LSE 88 6575 ------------ -------------- ----------- --------------- 13:57:09 LSE 3 6575 ------------ -------------- ----------- --------------- 13:57:13 LSE 30 6575 ------------ -------------- ----------- --------------- 13:57:13 LSE 36 6575 ------------ -------------- ----------- --------------- 13:57:28 LSE 46 6575 ------------ -------------- ----------- --------------- 13:57:28 LSE 60 6575 ------------ -------------- ----------- --------------- 13:58:59 LSE 95 6576 ------------ -------------- ----------- --------------- 13:59:08 LSE 91 6576 ------------ -------------- ----------- --------------- 13:59:58 LSE 84 6577 ------------ -------------- ----------- --------------- 13:59:58 LSE 15 6577
------------ -------------- ----------- --------------- 14:01:04 LSE 88 6576 ------------ -------------- ----------- --------------- 14:01:53 LSE 83 6578 ------------ -------------- ----------- --------------- 14:01:53 LSE 8 6578 ------------ -------------- ----------- --------------- 14:03:17 LSE 91 6580 ------------ -------------- ----------- --------------- 14:03:45 LSE 91 6579 ------------ -------------- ----------- --------------- 14:04:40 LSE 61 6581 ------------ -------------- ----------- --------------- 14:04:45 LSE 63 6581 ------------ -------------- ----------- --------------- 14:04:48 LSE 89 6582 ------------ -------------- ----------- --------------- 14:06:02 LSE 33 6585 ------------ -------------- ----------- --------------- 14:09:22 LSE 97 6588 ------------ -------------- ----------- --------------- 14:09:29 LSE 65 6587 ------------ -------------- ----------- --------------- 14:09:29 LSE 31 6587 ------------ -------------- ----------- --------------- 14:09:33 LSE 67 6587 ------------ -------------- ----------- --------------- 14:09:33 LSE 85 6587 ------------ -------------- ----------- --------------- 14:09:33 LSE 69 6587 ------------ -------------- ----------- --------------- 14:09:33 LSE 83 6587 ------------ -------------- ----------- --------------- 14:10:10 LSE 151 6586 ------------ -------------- ----------- --------------- 14:10:10 LSE 151 6586 ------------ -------------- ----------- --------------- 14:10:10 LSE 100 6586 ------------ -------------- ----------- --------------- 14:11:22 LSE 97 6585 ------------ -------------- ----------- --------------- 14:12:29 LSE 35 6588 ------------ -------------- ----------- --------------- 14:12:29 LSE 23 6588 ------------ -------------- ----------- --------------- 14:12:29 LSE 39 6588 ------------ -------------- ----------- --------------- 14:13:30 LSE 88 6588 ------------ -------------- ----------- --------------- 14:13:30 LSE 90 6588 ------------ -------------- ----------- --------------- 14:13:52 LSE 96 6591 ------------ -------------- ----------- --------------- 14:13:52 LSE 10 6591 ------------ -------------- ----------- --------------- 14:14:43 LSE 88 6591 ------------ -------------- ----------- --------------- 14:14:43 LSE 8 6591 ------------ -------------- ----------- --------------- 14:14:50 LSE 20 6589 ------------ -------------- ----------- --------------- 14:15:47 LSE 95 6589 ------------ -------------- ----------- --------------- 14:16:16 LSE 102 6588 ------------ -------------- ----------- --------------- 14:17:08 LSE 87 6587 ------------ -------------- ----------- --------------- 14:17:08 LSE 15 6587 ------------ -------------- ----------- --------------- 14:18:30 LSE 73 6585 ------------ -------------- ----------- --------------- 14:18:30 LSE 22 6585 ------------ -------------- ----------- --------------- 14:18:30 LSE 20 6585 ------------ -------------- ----------- --------------- 14:18:30 LSE 74 6585 ------------ -------------- ----------- --------------- 14:20:00 LSE 195 6586 ------------ -------------- ----------- --------------- 14:20:10 LSE 6 6585 ------------ -------------- ----------- --------------- 14:20:10 LSE 88 6585 ------------ -------------- ----------- --------------- 14:21:14 LSE 80 6585 ------------ -------------- ----------- --------------- 14:21:14 LSE 19 6585 ------------ -------------- ----------- --------------- 14:21:27 LSE 88 6581 ------------ -------------- ----------- --------------- 14:21:28 LSE 91 6579 ------------ -------------- ----------- --------------- 14:22:50 LSE 95 6580 ------------ -------------- ----------- --------------- 14:23:17 LSE 13 6577 ------------ -------------- ----------- --------------- 14:23:22 LSE 98 6576 ------------ -------------- ----------- --------------- 14:24:22 LSE 99 6574 ------------ -------------- ----------- --------------- 14:25:03 LSE 102 6573 ------------ -------------- ----------- --------------- 14:26:46 LSE 197 6573 ------------ -------------- ----------- --------------- 14:26:46 LSE 105 6573 ------------ -------------- ----------- --------------- 14:27:34 LSE 103 6568 ------------ -------------- ----------- --------------- 14:28:59 LSE 55 6564 ------------ -------------- ----------- --------------- 14:28:59 LSE 49 6564 ------------ -------------- ----------- --------------- 14:28:59 LSE 103 6564 ------------ -------------- ----------- --------------- 14:30:02 LSE 150 6570 ------------ -------------- ----------- --------------- 14:30:27 LSE 142 6569 ------------ -------------- ----------- --------------- 14:30:27 LSE 66 6569 ------------ -------------- ----------- --------------- 14:30:27 LSE 18 6569 ------------ -------------- ----------- --------------- 14:30:27 LSE 63 6569 ------------ -------------- ----------- --------------- 14:30:32 LSE 67 6567 ------------ -------------- ----------- --------------- 14:30:32 LSE 34 6567 ------------ -------------- ----------- --------------- 14:31:11 LSE 76 6567 ------------ -------------- ----------- --------------- 14:31:11 LSE 16 6567 ------------ -------------- ----------- --------------- 14:31:53 LSE 106 6568 ------------ -------------- ----------- --------------- 14:31:53 LSE 29 6568 ------------ -------------- ----------- --------------- 14:32:58 LSE 44 6565 ------------ -------------- ----------- --------------- 14:32:58 LSE 46 6565 ------------ -------------- ----------- --------------- 14:32:58 LSE 95 6565 ------------ -------------- ----------- --------------- 14:32:58 LSE 89 6565 ------------ -------------- ----------- --------------- 14:32:58 LSE 90 6565 ------------ -------------- ----------- --------------- 14:33:27 LSE 22 6565 ------------ -------------- ----------- --------------- 14:33:27 LSE 80 6565 ------------ -------------- ----------- --------------- 14:33:49 LSE 104 6562 ------------ -------------- ----------- --------------- 14:34:18 LSE 110 6561 ------------ -------------- ----------- --------------- 14:35:55 LSE 103 6570 ------------ -------------- ----------- --------------- 14:35:55 LSE 25 6570 ------------ -------------- ----------- --------------- 14:35:55 LSE 128 6570 ------------ -------------- ----------- --------------- 14:35:55 LSE 18 6570 ------------ -------------- ----------- --------------- 14:35:55 LSE 4 6570 ------------ -------------- ----------- --------------- 14:36:15 LSE 132 6572 ------------ -------------- ----------- --------------- 14:36:15 LSE 168 6572 ------------ -------------- ----------- --------------- 14:36:15 LSE 102 6572 ------------ -------------- ----------- --------------- 14:36:52 LSE 200 6572 ------------ -------------- ----------- --------------- 14:38:32 LSE 85 6579 ------------ -------------- ----------- --------------- 14:38:32 LSE 123 6579 ------------ -------------- ----------- --------------- 14:38:32 LSE 50 6579 ------------ -------------- ----------- ---------------
14:38:33 LSE 38 6579 ------------ -------------- ----------- --------------- 14:38:49 LSE 90 6577 ------------ -------------- ----------- --------------- 14:39:20 LSE 85 6578 ------------ -------------- ----------- --------------- 14:39:20 LSE 2 6578 ------------ -------------- ----------- --------------- 14:39:40 LSE 95 6576 ------------ -------------- ----------- --------------- 14:40:11 LSE 107 6578 ------------ -------------- ----------- --------------- 14:40:51 LSE 41 6578 ------------ -------------- ----------- --------------- 14:41:17 LSE 92 6581 ------------ -------------- ----------- --------------- 14:41:17 LSE 13 6581 ------------ -------------- ----------- --------------- 14:41:17 LSE 74 6581 ------------ -------------- ----------- --------------- 14:41:54 LSE 21 6580 ------------ -------------- ----------- --------------- 14:43:04 LSE 282 6579 ------------ -------------- ----------- --------------- 14:43:04 LSE 24 6577 ------------ -------------- ----------- --------------- 14:43:27 LSE 66 6577 ------------ -------------- ----------- --------------- 14:43:27 LSE 22 6577 ------------ -------------- ----------- --------------- 14:44:07 LSE 88 6575 ------------ -------------- ----------- --------------- 14:44:07 LSE 2 6575 ------------ -------------- ----------- --------------- 14:44:07 LSE 88 6575 ------------ -------------- ----------- --------------- 14:44:55 LSE 100 6571 ------------ -------------- ----------- --------------- 14:45:01 LSE 85 6571 ------------ -------------- ----------- --------------- 14:45:40 LSE 92 6571 ------------ -------------- ----------- --------------- 14:45:55 LSE 101 6570 ------------ -------------- ----------- --------------- 14:46:42 LSE 104 6568 ------------ -------------- ----------- --------------- 14:47:26 LSE 195 6567 ------------ -------------- ----------- --------------- 14:48:27 LSE 30 6565 ------------ -------------- ----------- --------------- 14:48:27 LSE 62 6565 ------------ -------------- ----------- --------------- 14:48:27 LSE 90 6565 ------------ -------------- ----------- --------------- 14:48:47 LSE 42 6563 ------------ -------------- ----------- --------------- 14:48:47 LSE 48 6563 ------------ -------------- ----------- --------------- 14:49:25 LSE 23 6563 ------------ -------------- ----------- --------------- 14:49:25 LSE 79 6563 ------------ -------------- ----------- --------------- 14:50:13 LSE 44 6560 ------------ -------------- ----------- --------------- 14:50:13 LSE 49 6560 ------------ -------------- ----------- --------------- 14:50:13 LSE 95 6560 ------------ -------------- ----------- --------------- 14:50:51 LSE 92 6557 ------------ -------------- ----------- --------------- 14:51:17 LSE 50 6555 ------------ -------------- ----------- --------------- 14:51:17 LSE 46 6555 ------------ -------------- ----------- --------------- 14:51:52 LSE 32 6558 ------------ -------------- ----------- --------------- 14:51:52 LSE 64 6558 ------------ -------------- ----------- --------------- 14:52:07 LSE 99 6557 ------------ -------------- ----------- --------------- 14:52:51 LSE 87 6558 ------------ -------------- ----------- --------------- 14:53:07 LSE 11 6558 ------------ -------------- ----------- --------------- 14:53:07 LSE 93 6558 ------------ -------------- ----------- --------------- 14:53:53 LSE 63 6560 ------------ -------------- ----------- --------------- 14:53:53 LSE 36 6560 ------------ -------------- ----------- --------------- 14:54:01 LSE 97 6559 ------------ -------------- ----------- --------------- 14:54:35 LSE 31 6558 ------------ -------------- ----------- --------------- 14:54:35 LSE 57 6558 ------------ -------------- ----------- --------------- 14:56:01 LSE 39 6560 ------------ -------------- ----------- --------------- 14:56:01 LSE 103 6560 ------------ -------------- ----------- --------------- 14:56:01 LSE 74 6560 ------------ -------------- ----------- --------------- 14:56:01 LSE 80 6560 ------------ -------------- ----------- --------------- 14:57:10 LSE 186 6566 ------------ -------------- ----------- --------------- 14:57:44 LSE 25 6566 ------------ -------------- ----------- --------------- 14:57:46 LSE 88 6567 ------------ -------------- ----------- --------------- 14:58:03 LSE 47 6565 ------------ -------------- ----------- --------------- 14:58:03 LSE 46 6565 ------------ -------------- ----------- --------------- 14:58:03 LSE 5 6565 ------------ -------------- ----------- --------------- 14:59:44 LSE 248 6573 ------------ -------------- ----------- --------------- 14:59:50 LSE 89 6572 ------------ -------------- ----------- --------------- 15:00:49 LSE 107 6582 ------------ -------------- ----------- --------------- 15:00:49 LSE 93 6582 ------------ -------------- ----------- --------------- 15:01:21 LSE 4 6582 ------------ -------------- ----------- --------------- 15:01:21 LSE 33 6582 ------------ -------------- ----------- --------------- 15:01:21 LSE 53 6582 ------------ -------------- ----------- --------------- 15:02:06 LSE 90 6579 ------------ -------------- ----------- --------------- 15:02:41 LSE 91 6578 ------------ -------------- ----------- --------------- 15:02:41 LSE 11 6577 ------------ -------------- ----------- --------------- 15:02:41 LSE 78 6577 ------------ -------------- ----------- --------------- 15:03:26 LSE 98 6576 ------------ -------------- ----------- --------------- 15:04:24 LSE 187 6574 ------------ -------------- ----------- --------------- 15:04:24 LSE 4 6574 ------------ -------------- ----------- --------------- 15:04:59 LSE 92 6571 ------------ -------------- ----------- --------------- 15:05:39 LSE 56 6570 ------------ -------------- ----------- --------------- 15:05:39 LSE 41 6570 ------------ -------------- ----------- --------------- 15:06:06 LSE 62 6569 ------------ -------------- ----------- --------------- 15:06:06 LSE 34 6569 ------------ -------------- ----------- --------------- 15:07:02 LSE 196 6573 ------------ -------------- ----------- --------------- 15:09:26 LSE 49 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 106 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 1 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 88 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 68 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 23 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 133 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 91 6583 ------------ -------------- ----------- --------------- 15:09:26 LSE 78 6583 ------------ -------------- ----------- --------------- 15:10:10 LSE 96 6585 ------------ -------------- ----------- --------------- 15:10:16 LSE 26 6582
------------ -------------- ----------- --------------- 15:10:16 LSE 57 6582 ------------ -------------- ----------- --------------- 15:10:37 LSE 87 6579 ------------ -------------- ----------- --------------- 15:11:15 LSE 98 6578 ------------ -------------- ----------- --------------- 15:12:06 LSE 183 6583 ------------ -------------- ----------- --------------- 15:12:34 LSE 39 6580 ------------ -------------- ----------- --------------- 15:12:34 LSE 53 6580 ------------ -------------- ----------- --------------- 15:12:34 LSE 4 6580 ------------ -------------- ----------- --------------- 15:12:52 LSE 95 6581 ------------ -------------- ----------- --------------- 15:13:28 LSE 93 6582 ------------ -------------- ----------- --------------- 15:13:53 LSE 105 6581 ------------ -------------- ----------- --------------- 15:16:13 LSE 135 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 13 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 13 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 13 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 112 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 10 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 91 6591 ------------ -------------- ----------- --------------- 15:16:13 LSE 8 6591 ------------ -------------- ----------- --------------- 15:17:50 LSE 11 6589 ------------ -------------- ----------- --------------- 15:17:52 LSE 164 6589 ------------ -------------- ----------- --------------- 15:18:01 LSE 74 6589 ------------ -------------- ----------- --------------- 15:18:01 LSE 114 6589 ------------ -------------- ----------- --------------- 15:18:13 LSE 105 6589 ------------ -------------- ----------- --------------- 15:19:21 LSE 190 6589 ------------ -------------- ----------- --------------- 15:20:20 LSE 55 6598 ------------ -------------- ----------- --------------- 15:20:20 LSE 116 6598 ------------ -------------- ----------- --------------- 15:20:39 LSE 95 6601 ------------ -------------- ----------- --------------- 15:21:22 LSE 94 6598 ------------ -------------- ----------- --------------- 15:21:31 LSE 90 6597 ------------ -------------- ----------- --------------- 15:22:02 LSE 96 6596 ------------ -------------- ----------- --------------- 15:22:29 LSE 84 6594 ------------ -------------- ----------- --------------- 15:22:29 LSE 20 6594 ------------ -------------- ----------- --------------- 15:23:11 LSE 62 6592 ------------ -------------- ----------- --------------- 15:23:11 LSE 37 6592 ------------ -------------- ----------- --------------- 15:23:11 LSE 2 6592 ------------ -------------- ----------- --------------- 15:23:51 LSE 82 6592 ------------ -------------- ----------- --------------- 15:23:51 LSE 14 6592 ------------ -------------- ----------- --------------- 15:23:53 LSE 12 6591 ------------ -------------- ----------- --------------- 15:23:53 LSE 74 6591 ------------ -------------- ----------- --------------- 15:23:53 LSE 19 6591 ------------ -------------- ----------- --------------- 15:24:25 LSE 46 6589 ------------ -------------- ----------- --------------- 15:24:25 LSE 38 6589 ------------ -------------- ----------- --------------- 15:24:25 LSE 4 6589 ------------ -------------- ----------- --------------- 15:25:24 LSE 177 6592 ------------ -------------- ----------- --------------- 15:25:59 LSE 20 6590 ------------ -------------- ----------- --------------- 15:25:59 LSE 8 6590 ------------ -------------- ----------- --------------- 15:25:59 LSE 8 6590 ------------ -------------- ----------- --------------- 15:25:59 LSE 30 6590 ------------ -------------- ----------- --------------- 15:26:25 LSE 88 6589 ------------ -------------- ----------- --------------- 15:27:48 LSE 100 6591 ------------ -------------- ----------- --------------- 15:27:48 LSE 99 6591 ------------ -------------- ----------- --------------- 15:27:48 LSE 107 6591 ------------ -------------- ----------- --------------- 15:28:06 LSE 105 6589 ------------ -------------- ----------- --------------- 15:28:40 LSE 93 6590 ------------ -------------- ----------- --------------- 15:29:15 LSE 4 6585 ------------ -------------- ----------- --------------- 15:29:23 LSE 34 6584 ------------ -------------- ----------- --------------- 15:29:23 LSE 61 6584 ------------ -------------- ----------- --------------- 15:29:34 LSE 104 6583 ------------ -------------- ----------- --------------- 15:30:21 LSE 104 6576 ------------ -------------- ----------- --------------- 15:31:24 LSE 180 6571 ------------ -------------- ----------- --------------- 15:32:13 LSE 176 6571 ------------ -------------- ----------- --------------- 15:33:03 LSE 189 6573 ------------ -------------- ----------- --------------- 15:33:32 LSE 96 6573 ------------ -------------- ----------- --------------- 15:34:25 LSE 7 6575 ------------ -------------- ----------- --------------- 15:34:25 LSE 191 6575 ------------ -------------- ----------- --------------- 15:36:34 LSE 132 6583 ------------ -------------- ----------- --------------- 15:36:58 LSE 73 6581 ------------ -------------- ----------- --------------- 15:36:58 LSE 311 6581 ------------ -------------- ----------- --------------- 15:37:31 LSE 74 6581 ------------ -------------- ----------- --------------- 15:37:31 LSE 12 6581 ------------ -------------- ----------- --------------- 15:38:01 LSE 68 6578 ------------ -------------- ----------- --------------- 15:38:01 LSE 9 6578 ------------ -------------- ----------- --------------- 15:38:02 LSE 22 6578 ------------ -------------- ----------- --------------- 15:38:37 LSE 44 6579 ------------ -------------- ----------- --------------- 15:38:37 LSE 52 6579 ------------ -------------- ----------- --------------- 15:38:51 LSE 84 6579 ------------ -------------- ----------- --------------- 15:39:06 LSE 92 6577 ------------ -------------- ----------- --------------- 15:39:50 LSE 29 6579 ------------ -------------- ----------- --------------- 15:39:54 LSE 87 6578 ------------ -------------- ----------- --------------- 15:39:54 LSE 10 6578 ------------ -------------- ----------- --------------- 15:40:16 LSE 98 6576 ------------ -------------- ----------- --------------- 15:40:16 LSE 1 6576 ------------ -------------- ----------- --------------- 15:41:08 LSE 69 6575 ------------ -------------- ----------- --------------- 15:41:08 LSE 99 6575 ------------ -------------- ----------- --------------- 15:41:44 LSE 87 6575 ------------ -------------- ----------- --------------- 15:41:51 LSE 91 6574 ------------ -------------- ----------- --------------- 15:42:15 LSE 23 6572 ------------ -------------- ----------- --------------- 15:42:15 LSE 72 6572 ------------ -------------- ----------- ---------------
15:43:01 LSE 86 6571 ------------ -------------- ----------- --------------- 15:43:05 LSE 102 6570 ------------ -------------- ----------- --------------- 15:43:41 LSE 103 6569 ------------ -------------- ----------- --------------- 15:45:33 LSE 53 6576 ------------ -------------- ----------- --------------- 15:45:33 LSE 83 6576 ------------ -------------- ----------- --------------- 15:45:33 LSE 108 6576 ------------ -------------- ----------- --------------- 15:45:33 LSE 28 6576 ------------ -------------- ----------- --------------- 15:46:01 LSE 41 6579 ------------ -------------- ----------- --------------- 15:46:01 LSE 112 6579 ------------ -------------- ----------- --------------- 15:46:01 LSE 28 6579 ------------ -------------- ----------- --------------- 15:46:56 LSE 187 6581 ------------ -------------- ----------- --------------- 15:48:03 LSE 156 6582 ------------ -------------- ----------- --------------- 15:48:03 LSE 24 6582 ------------ -------------- ----------- --------------- 15:48:03 LSE 12 6582 ------------ -------------- ----------- --------------- 15:48:03 LSE 75 6582 ------------ -------------- ----------- --------------- 15:49:01 LSE 87 6581 ------------ -------------- ----------- --------------- 15:49:02 LSE 86 6581 ------------ -------------- ----------- --------------- 15:50:03 LSE 102 6580 ------------ -------------- ----------- --------------- 15:50:03 LSE 72 6580 ------------ -------------- ----------- --------------- 15:50:03 LSE 28 6580 ------------ -------------- ----------- --------------- 15:50:30 LSE 105 6580 ------------ -------------- ----------- --------------- 15:50:46 LSE 10 6580 ------------ -------------- ----------- --------------- 15:50:46 LSE 86 6580 ------------ -------------- ----------- --------------- 15:51:21 LSE 96 6579 ------------ -------------- ----------- --------------- 15:51:21 LSE 5 6579 ------------ -------------- ----------- --------------- 15:51:34 LSE 93 6578 ------------ -------------- ----------- --------------- 15:52:04 LSE 101 6577 ------------ -------------- ----------- --------------- 15:52:39 LSE 4 6575 ------------ -------------- ----------- --------------- 15:53:43 LSE 268 6580 ------------ -------------- ----------- --------------- 15:53:43 LSE 10 6580 ------------ -------------- ----------- --------------- 15:53:43 LSE 78 6580 ------------ -------------- ----------- --------------- 15:54:17 LSE 91 6582 ------------ -------------- ----------- --------------- 15:54:24 LSE 99 6581 ------------ -------------- ----------- --------------- 15:55:18 LSE 89 6582 ------------ -------------- ----------- --------------- 15:55:18 LSE 51 6582 ------------ -------------- ----------- --------------- 15:55:18 LSE 36 6582 ------------ -------------- ----------- --------------- 15:55:18 LSE 1 6582 ------------ -------------- ----------- --------------- 15:55:54 LSE 88 6581 ------------ -------------- ----------- --------------- 15:56:16 LSE 15 6579 ------------ -------------- ----------- --------------- 15:56:16 LSE 78 6579 ------------ -------------- ----------- --------------- 15:57:31 LSE 9 6584 ------------ -------------- ----------- --------------- 15:57:31 LSE 112 6584 ------------ -------------- ----------- --------------- 15:57:31 LSE 169 6584 ------------ -------------- ----------- --------------- 15:58:27 LSE 81 6580 ------------ -------------- ----------- --------------- 15:59:23 LSE 35 6581 ------------ -------------- ----------- --------------- 16:00:07 LSE 153 6581 ------------ -------------- ----------- --------------- 16:00:07 LSE 98 6581 ------------ -------------- ----------- --------------- 16:00:07 LSE 107 6581 ------------ -------------- ----------- --------------- 16:00:07 LSE 85 6581 ------------ -------------- ----------- --------------- 16:00:07 LSE 2 6581 ------------ -------------- ----------- --------------- 16:00:07 LSE 87 6581 ------------ -------------- ----------- --------------- 16:00:59 LSE 18 6580 ------------ -------------- ----------- --------------- 16:00:59 LSE 68 6580 ------------ -------------- ----------- --------------- 16:00:59 LSE 87 6580 ------------ -------------- ----------- --------------- 16:01:42 LSE 102 6579 ------------ -------------- ----------- --------------- 16:01:42 LSE 90 6579 ------------ -------------- ----------- --------------- 16:02:09 LSE 100 6579 ------------ -------------- ----------- --------------- 16:02:29 LSE 97 6579 ------------ -------------- ----------- --------------- 16:03:38 LSE 94 6580 ------------ -------------- ----------- --------------- 16:03:38 LSE 93 6580 ------------ -------------- ----------- --------------- 16:03:38 LSE 89 6580 ------------ -------------- ----------- --------------- 16:03:45 LSE 29 6579 ------------ -------------- ----------- --------------- 16:03:45 LSE 69 6579 ------------ -------------- ----------- --------------- 16:05:11 LSE 183 6580 ------------ -------------- ----------- --------------- 16:05:11 LSE 60 6580 ------------ -------------- ----------- --------------- 16:05:11 LSE 44 6580 ------------ -------------- ----------- --------------- 16:05:23 LSE 1 6581 ------------ -------------- ----------- --------------- 16:05:28 LSE 93 6581 ------------ -------------- ----------- --------------- 16:05:28 LSE 6 6581 ------------ -------------- ----------- --------------- 16:06:28 LSE 104 6581 ------------ -------------- ----------- --------------- 16:06:33 LSE 27 6581 ------------ -------------- ----------- --------------- 16:06:33 LSE 87 6581 ------------ -------------- ----------- --------------- 16:08:07 LSE 51 6582 ------------ -------------- ----------- --------------- 16:09:39 LSE 69 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 83 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 121 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 100 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 42 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 10 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 102 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 88 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 52 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 19 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 81 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 31 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 81 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 71 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 56 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 50 6593
------------ -------------- ----------- --------------- 16:09:39 LSE 71 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 31 6593 ------------ -------------- ----------- --------------- 16:09:39 LSE 117 6593 ------------ -------------- ----------- --------------- 16:10:47 LSE 205 6595 ------------ -------------- ----------- --------------- 16:10:47 LSE 167 6595 ------------ -------------- ----------- --------------- 16:10:47 LSE 88 6595 ------------ -------------- ----------- --------------- 16:10:47 LSE 87 6595 ------------ -------------- ----------- --------------- 16:10:47 LSE 86 6595 ------------ -------------- ----------- --------------- 16:11:07 LSE 94 6593 ------------ -------------- ----------- --------------- 16:11:07 LSE 62 6592 ------------ -------------- ----------- --------------- 16:11:21 LSE 35 6592 ------------ -------------- ----------- --------------- 16:12:01 LSE 444 6594 ------------ -------------- ----------- --------------- 16:12:43 LSE 18 6594 ------------ -------------- ----------- --------------- 16:12:43 LSE 100 6594 ------------ -------------- ----------- --------------- 16:13:33 LSE 93 6595 ------------ -------------- ----------- --------------- 16:13:33 LSE 41 6595 ------------ -------------- ----------- --------------- 16:14:07 LSE 23 6597 ------------ -------------- ----------- --------------- 16:14:07 LSE 109 6597 ------------ -------------- ----------- --------------- 16:14:55 LSE 89 6601 ------------ -------------- ----------- --------------- 16:15:00 LSE 74 6601 ------------ -------------- ----------- --------------- 16:15:00 LSE 22 6601 ------------ -------------- ----------- --------------- 16:27:34 LSE 93 6606 ------------ -------------- ----------- --------------- 16:27:34 LSE 89 6606 ------------ -------------- ----------- --------------- 16:28:06 LSE 77 6605 ------------ -------------- ----------- --------------- 16:28:12 LSE 20 6605 ------------ -------------- ----------- --------------- 16:28:22 LSE 21 6605.5 ------------ -------------- ----------- --------------- 16:28:22 LSE 20 6606 ------------ -------------- ----------- --------------- 16:28:54 LSE 6 6605 ------------ -------------- ----------- --------------- 16:28:57 LSE 1 6605 ------------ -------------- ----------- ---------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBLLLBQLFZFBE
(END) Dow Jones Newswires
December 05, 2016 02:45 ET (07:45 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
