We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 2247Q
Reckitt Benckiser Group PLC
28 November 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 25 November 2016 Number of Ordinary Shares purchased: 102,337 Highest price paid per Ordinary Share: 6860.00 Lowest price paid per Ordinary Share: 6756.00 Average price paid per Ordinary Share: 6820.96 Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 35,949,970 Ordinary Shares in treasury and has 700,585,209 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
25/11/2016 LSE 102,337 6820.96
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:29 LSE 89 6756
------------ -------------- ---------- ----------
08:01:54 LSE 206 6782
------------ -------------- ---------- ----------
08:01:54 LSE 94 6782
------------ -------------- ---------- ----------
08:01:54 LSE 34 6783
------------ -------------- ---------- ----------
08:01:54 LSE 138 6783
------------ -------------- ---------- ----------
08:03:16 LSE 20 6788
------------ -------------- ---------- ----------
08:03:32 LSE 84 6796
------------ -------------- ---------- ----------
08:03:35 LSE 94 6796
------------ -------------- ---------- ----------
08:03:52 LSE 99 6796
------------ -------------- ---------- ----------
08:04:10 LSE 8 6796
------------ -------------- ---------- ----------
08:04:10 LSE 80 6796
------------ -------------- ---------- ----------
08:04:25 LSE 86 6796
------------ -------------- ---------- ----------
08:04:41 LSE 137 6793
------------ -------------- ---------- ----------
08:04:41 LSE 137 6793
------------ -------------- ---------- ----------
08:04:41 LSE 100 6793
------------ -------------- ---------- ----------
08:04:41 LSE 101 6793
------------ -------------- ---------- ----------
08:04:41 LSE 130 6792
------------ -------------- ---------- ----------
08:04:41 LSE 20 6791
------------ -------------- ---------- ----------
08:04:41 LSE 41 6791
------------ -------------- ---------- ----------
08:04:41 LSE 66 6791
------------ -------------- ---------- ----------
08:04:41 LSE 48 6791
------------ -------------- ---------- ----------
08:04:41 LSE 89 6791
------------ -------------- ---------- ----------
08:04:41 LSE 83 6791
------------ -------------- ---------- ----------
08:04:41 LSE 84 6791
------------ -------------- ---------- ----------
08:07:43 LSE 95 6794
------------ -------------- ---------- ----------
08:07:43 LSE 92 6794
------------ -------------- ---------- ----------
08:07:43 LSE 185 6794
------------ -------------- ---------- ----------
08:07:43 LSE 50 6793
------------ -------------- ---------- ----------
08:07:43 LSE 2 6794
------------ -------------- ---------- ----------
08:07:43 LSE 39 6793
------------ -------------- ---------- ----------
08:07:43 LSE 93 6793
------------ -------------- ---------- ----------
08:07:43 LSE 65 6793
------------ -------------- ---------- ----------
08:07:43 LSE 90 6793
------------ -------------- ---------- ----------
08:07:43 LSE 78 6793
------------ -------------- ---------- ----------
08:07:43 LSE 32 6793
------------ -------------- ---------- ----------
08:07:43 LSE 24 6793
------------ -------------- ---------- ----------
08:07:43 LSE 162 6793
------------ -------------- ---------- ----------
08:08:24 LSE 98 6797
------------ -------------- ---------- ----------
08:08:24 LSE 85 6797
------------ -------------- ---------- ----------
08:08:40 LSE 79 6794
------------ -------------- ---------- ----------
08:08:40 LSE 20 6794
------------ -------------- ---------- ----------
08:10:44 LSE 54 6802
------------ -------------- ---------- ----------
08:10:44 LSE 36 6802
------------ -------------- ---------- ----------
08:10:44 LSE 88 6802
------------ -------------- ---------- ----------
08:10:44 LSE 104 6802
------------ -------------- ---------- ----------
08:10:44 LSE 67 6802
------------ -------------- ---------- ----------
08:10:44 LSE 90 6802
------------ -------------- ---------- ----------
08:10:44 LSE 44 6802
------------ -------------- ---------- ----------
08:10:44 LSE 99 6802
------------ -------------- ---------- ----------
08:12:01 LSE 89 6805
------------ -------------- ---------- ----------
08:12:01 LSE 88 6805
------------ -------------- ---------- ----------
08:12:01 LSE 68 6805
------------ -------------- ---------- ----------
08:12:01 LSE 6 6805
------------ -------------- ---------- ----------
08:12:01 LSE 23 6805
------------ -------------- ---------- ----------
08:12:01 LSE 82 6805
------------ -------------- ---------- ----------
08:12:01 LSE 83 6805
------------ -------------- ---------- ----------
08:13:29 LSE 18 6809
------------ -------------- ---------- ----------
08:13:29 LSE 82 6809
------------ -------------- ---------- ----------
08:13:29 LSE 45 6809
------------ -------------- ---------- ----------
08:13:29 LSE 31 6809
------------ -------------- ---------- ----------
08:13:29 LSE 99 6809
------------ -------------- ---------- ----------
08:13:29 LSE 78 6809
------------ -------------- ---------- ----------
08:13:29 LSE 16 6809
------------ -------------- ---------- ----------
08:13:32 LSE 88 6807
------------ -------------- ---------- ----------
08:14:24 LSE 85 6805
------------ -------------- ---------- ----------
08:14:24 LSE 72 6805
------------ -------------- ---------- ----------
08:15:18 LSE 81 6812
------------ -------------- ---------- ----------
08:15:18 LSE 40 6812
------------ -------------- ---------- ----------
08:15:18 LSE 80 6812
------------ -------------- ---------- ----------
08:16:07 LSE 25 6811
------------ -------------- ---------- ----------
08:16:07 LSE 107 6811
------------ -------------- ---------- ----------
08:16:07 LSE 25 6811
------------ -------------- ---------- ----------
08:16:07 LSE 48 6811
------------ -------------- ---------- ----------
08:16:07 LSE 84 6811
------------ -------------- ---------- ----------
08:16:07 LSE 71 6811
------------ -------------- ---------- ----------
08:16:07 LSE 61 6811
------------ -------------- ---------- ----------
08:16:07 LSE 31 6811
------------ -------------- ---------- ---------- 08:16:31 LSE 50 6803 ------------ -------------- ---------- ---------- 08:16:48 LSE 169 6805 ------------ -------------- ---------- ---------- 08:17:03 LSE 43 6802 ------------ -------------- ---------- ---------- 08:17:18 LSE 83 6804 ------------ -------------- ---------- ---------- 08:17:28 LSE 87 6802 ------------ -------------- ---------- ---------- 08:17:42 LSE 84 6800 ------------ -------------- ---------- ---------- 08:18:51 LSE 169 6801 ------------ -------------- ---------- ---------- 08:18:51 LSE 86 6801 ------------ -------------- ---------- ---------- 08:18:51 LSE 40 6801 ------------ -------------- ---------- ---------- 08:18:51 LSE 48 6801 ------------ -------------- ---------- ---------- 08:19:17 LSE 89 6796 ------------ -------------- ---------- ---------- 08:19:35 LSE 30 6795 ------------ -------------- ---------- ---------- 08:19:35 LSE 58 6795 ------------ -------------- ---------- ---------- 08:20:26 LSE 102 6799 ------------ -------------- ---------- ---------- 08:20:26 LSE 82 6799 ------------ -------------- ---------- ---------- 08:22:26 LSE 95 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 94 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 31 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 125 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 1 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 125 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 19 6803 ------------ -------------- ---------- ---------- 08:22:26 LSE 34 6803 ------------ -------------- ---------- ---------- 08:22:57 LSE 98 6801 ------------ -------------- ---------- ---------- 08:22:57 LSE 98 6801 ------------ -------------- ---------- ---------- 08:24:09 LSE 69 6803 ------------ -------------- ---------- ---------- 08:24:09 LSE 29 6803 ------------ -------------- ---------- ---------- 08:24:09 LSE 22 6803 ------------ -------------- ---------- ---------- 08:24:09 LSE 87 6803 ------------ -------------- ---------- ---------- 08:24:11 LSE 90 6804 ------------ -------------- ---------- ---------- 08:25:06 LSE 94 6803 ------------ -------------- ---------- ---------- 08:25:06 LSE 87 6803 ------------ -------------- ---------- ---------- 08:25:06 LSE 87 6803 ------------ -------------- ---------- ---------- 08:25:28 LSE 97 6799 ------------ -------------- ---------- ---------- 08:26:18 LSE 90 6798 ------------ -------------- ---------- ---------- 08:26:18 LSE 93 6798 ------------ -------------- ---------- ---------- 08:26:55 LSE 63 6795 ------------ -------------- ---------- ---------- 08:26:55 LSE 37 6795 ------------ -------------- ---------- ---------- 08:26:55 LSE 86 6795 ------------ -------------- ---------- ---------- 08:27:14 LSE 85 6793 ------------ -------------- ---------- ---------- 08:28:59 LSE 89 6798 ------------ -------------- ---------- ---------- 08:28:59 LSE 92 6798 ------------ -------------- ---------- ---------- 08:28:59 LSE 84 6798 ------------ -------------- ---------- ---------- 08:28:59 LSE 85 6798 ------------ -------------- ---------- ---------- 08:28:59 LSE 84 6798 ------------ -------------- ---------- ---------- 08:29:28 LSE 84 6793 ------------ -------------- ---------- ---------- 08:32:10 LSE 21 6794 ------------ -------------- ---------- ---------- 08:32:10 LSE 119 6794 ------------ -------------- ---------- ---------- 08:32:10 LSE 50 6794 ------------ -------------- ---------- ---------- 08:32:10 LSE 90 6794 ------------ -------------- ---------- ---------- 08:32:20 LSE 140 6793 ------------ -------------- ---------- ---------- 08:32:20 LSE 100 6793 ------------ -------------- ---------- ---------- 08:32:20 LSE 40 6793 ------------ -------------- ---------- ---------- 08:33:23 LSE 72 6793 ------------ -------------- ---------- ---------- 08:33:23 LSE 96 6793 ------------ -------------- ---------- ---------- 08:33:23 LSE 75 6793 ------------ -------------- ---------- ---------- 08:33:23 LSE 100 6793 ------------ -------------- ---------- ---------- 08:33:23 LSE 47 6793 ------------ -------------- ---------- ---------- 08:36:13 LSE 100 6793 ------------ -------------- ---------- ---------- 08:36:13 LSE 22 6794 ------------ -------------- ---------- ---------- 08:36:13 LSE 90 6794 ------------ -------------- ---------- ---------- 08:37:16 LSE 162 6791 ------------ -------------- ---------- ---------- 08:37:16 LSE 51 6791 ------------ -------------- ---------- ---------- 08:38:20 LSE 12 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 111 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 135 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 123 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 177 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 95 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 123 6794 ------------ -------------- ---------- ---------- 08:38:20 LSE 67 6794 ------------ -------------- ---------- ---------- 08:40:20 LSE 1 6792 ------------ -------------- ---------- ---------- 08:40:20 LSE 144 6792 ------------ -------------- ---------- ---------- 08:40:20 LSE 87 6792 ------------ -------------- ---------- ---------- 08:40:20 LSE 12 6792 ------------ -------------- ---------- ---------- 08:40:20 LSE 13 6792 ------------ -------------- ---------- ---------- 08:40:20 LSE 143 6792 ------------ -------------- ---------- ---------- 08:40:20 LSE 56 6792 ------------ -------------- ---------- ---------- 08:40:50 LSE 84 6790 ------------ -------------- ---------- ---------- 08:41:26 LSE 13 6788 ------------ -------------- ---------- ---------- 08:41:26 LSE 93 6788 ------------ -------------- ---------- ---------- 08:41:26 LSE 84 6788 ------------ -------------- ---------- ---------- 08:41:59 LSE 44 6787 ------------ -------------- ---------- ---------- 08:41:59 LSE 41 6787 ------------ -------------- ---------- ---------- 08:42:18 LSE 89 6788 ------------ -------------- ---------- ---------- 08:42:41 LSE 85 6787 ------------ -------------- ---------- ---------- 08:42:59 LSE 99 6787 ------------ -------------- ---------- ---------- 08:43:46 LSE 62 6786 ------------ -------------- ---------- ---------- 08:43:46 LSE 115 6786 ------------ -------------- ---------- ---------- 08:44:39 LSE 169 6784 ------------ -------------- ---------- ---------- 08:45:28 LSE 132 6783 ------------ -------------- ---------- ---------- 08:45:28 LSE 39 6783 ------------ -------------- ---------- ---------- 08:46:15 LSE 157 6780 ------------ -------------- ---------- ---------- 08:46:15 LSE 10 6780 ------------ -------------- ---------- ---------- 08:46:22 LSE 69 6780 ------------ -------------- ---------- ---------- 08:46:22 LSE 9 6780 ------------ -------------- ---------- ---------- 08:46:22 LSE 9 6780
------------ -------------- ---------- ---------- 08:46:51 LSE 60 6779 ------------ -------------- ---------- ---------- 08:46:51 LSE 25 6779 ------------ -------------- ---------- ---------- 08:48:10 LSE 120 6785 ------------ -------------- ---------- ---------- 08:48:10 LSE 120 6785 ------------ -------------- ---------- ---------- 08:48:10 LSE 53 6785 ------------ -------------- ---------- ---------- 08:49:38 LSE 87 6785 ------------ -------------- ---------- ---------- 08:49:38 LSE 14 6785 ------------ -------------- ---------- ---------- 08:49:38 LSE 164 6785 ------------ -------------- ---------- ---------- 08:49:38 LSE 88 6785 ------------ -------------- ---------- ---------- 08:49:53 LSE 58 6783 ------------ -------------- ---------- ---------- 08:49:53 LSE 26 6783 ------------ -------------- ---------- ---------- 08:51:37 LSE 274 6785 ------------ -------------- ---------- ---------- 08:51:37 LSE 98 6785 ------------ -------------- ---------- ---------- 08:51:37 LSE 95 6785 ------------ -------------- ---------- ---------- 08:52:21 LSE 5 6779 ------------ -------------- ---------- ---------- 08:56:03 LSE 261 6783 ------------ -------------- ---------- ---------- 08:56:03 LSE 261 6783 ------------ -------------- ---------- ---------- 08:56:03 LSE 115 6783 ------------ -------------- ---------- ---------- 08:56:03 LSE 261 6783 ------------ -------------- ---------- ---------- 08:56:03 LSE 65 6783 ------------ -------------- ---------- ---------- 08:58:24 LSE 77 6785 ------------ -------------- ---------- ---------- 08:59:57 LSE 133 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 100 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 33 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 158 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 33 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 100 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 33 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 33 6786 ------------ -------------- ---------- ---------- 08:59:57 LSE 33 6786 ------------ -------------- ---------- ---------- 09:02:42 LSE 27 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 64 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 132 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 105 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 27 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 123 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 54 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 14 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 64 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 36 6790 ------------ -------------- ---------- ---------- 09:02:42 LSE 119 6790 ------------ -------------- ---------- ---------- 09:03:43 LSE 183 6796 ------------ -------------- ---------- ---------- 09:03:43 LSE 96 6796 ------------ -------------- ---------- ---------- 09:04:52 LSE 180 6799 ------------ -------------- ---------- ---------- 09:05:15 LSE 45 6797 ------------ -------------- ---------- ---------- 09:05:15 LSE 58 6797 ------------ -------------- ---------- ---------- 09:07:03 LSE 68 6796 ------------ -------------- ---------- ---------- 09:07:03 LSE 118 6796 ------------ -------------- ---------- ---------- 09:07:03 LSE 86 6796 ------------ -------------- ---------- ---------- 09:07:45 LSE 90 6797 ------------ -------------- ---------- ---------- 09:07:45 LSE 87 6797 ------------ -------------- ---------- ---------- 09:08:10 LSE 90 6792 ------------ -------------- ---------- ---------- 09:09:47 LSE 84 6792 ------------ -------------- ---------- ---------- 09:09:47 LSE 69 6792 ------------ -------------- ---------- ---------- 09:09:47 LSE 84 6792 ------------ -------------- ---------- ---------- 09:09:47 LSE 14 6792 ------------ -------------- ---------- ---------- 09:09:47 LSE 75 6792 ------------ -------------- ---------- ---------- 09:11:10 LSE 186 6793 ------------ -------------- ---------- ---------- 09:11:10 LSE 17 6793 ------------ -------------- ---------- ---------- 09:12:00 LSE 112 6795 ------------ -------------- ---------- ---------- 09:12:20 LSE 72 6794 ------------ -------------- ---------- ---------- 09:12:20 LSE 12 6794 ------------ -------------- ---------- ---------- 09:12:20 LSE 87 6794 ------------ -------------- ---------- ---------- 09:13:59 LSE 35 6791 ------------ -------------- ---------- ---------- 09:13:59 LSE 56 6791 ------------ -------------- ---------- ---------- 09:13:59 LSE 27 6791 ------------ -------------- ---------- ---------- 09:13:59 LSE 95 6791 ------------ -------------- ---------- ---------- 09:13:59 LSE 70 6791 ------------ -------------- ---------- ---------- 09:14:10 LSE 87 6791 ------------ -------------- ---------- ---------- 09:14:58 LSE 70 6787 ------------ -------------- ---------- ---------- 09:14:58 LSE 69 6787 ------------ -------------- ---------- ---------- 09:14:58 LSE 40 6787 ------------ -------------- ---------- ---------- 09:15:28 LSE 61 6788 ------------ -------------- ---------- ---------- 09:15:39 LSE 49 6788 ------------ -------------- ---------- ---------- 09:16:00 LSE 64 6787 ------------ -------------- ---------- ---------- 09:16:26 LSE 87 6785 ------------ -------------- ---------- ---------- 09:17:20 LSE 88 6787 ------------ -------------- ---------- ---------- 09:17:20 LSE 86 6787 ------------ -------------- ---------- ---------- 09:20:34 LSE 154 6800 ------------ -------------- ---------- ---------- 09:20:34 LSE 154 6800 ------------ -------------- ---------- ---------- 09:20:34 LSE 19 6800 ------------ -------------- ---------- ---------- 09:20:34 LSE 154 6800 ------------ -------------- ---------- ---------- 09:20:34 LSE 19 6800 ------------ -------------- ---------- ---------- 09:20:34 LSE 65 6800 ------------ -------------- ---------- ---------- 09:20:34 LSE 48 6800 ------------ -------------- ---------- ---------- 09:21:49 LSE 177 6799 ------------ -------------- ---------- ---------- 09:21:49 LSE 92 6799 ------------ -------------- ---------- ---------- 09:22:36 LSE 7 6798 ------------ -------------- ---------- ---------- 09:22:36 LSE 83 6798 ------------ -------------- ---------- ---------- 09:22:36 LSE 86 6798 ------------ -------------- ---------- ---------- 09:24:20 LSE 1 6800 ------------ -------------- ---------- ---------- 09:24:20 LSE 250 6800 ------------ -------------- ---------- ---------- 09:24:20 LSE 3 6800 ------------ -------------- ---------- ---------- 09:24:20 LSE 94 6800 ------------ -------------- ---------- ---------- 09:25:14 LSE 85 6801 ------------ -------------- ---------- ---------- 09:25:14 LSE 84 6801 ------------ -------------- ---------- ---------- 09:26:00 LSE 105 6794
------------ -------------- ---------- ---------- 09:27:10 LSE 59 6797 ------------ -------------- ---------- ---------- 09:27:10 LSE 106 6797 ------------ -------------- ---------- ---------- 09:27:10 LSE 44 6797 ------------ -------------- ---------- ---------- 09:27:10 LSE 105 6797 ------------ -------------- ---------- ---------- 09:27:38 LSE 102 6793 ------------ -------------- ---------- ---------- 09:27:38 LSE 59 6793 ------------ -------------- ---------- ---------- 09:28:51 LSE 101 6796 ------------ -------------- ---------- ---------- 09:29:34 LSE 88 6798 ------------ -------------- ---------- ---------- 09:29:39 LSE 53 6798 ------------ -------------- ---------- ---------- 09:29:39 LSE 37 6798 ------------ -------------- ---------- ---------- 09:30:29 LSE 98 6800 ------------ -------------- ---------- ---------- 09:31:02 LSE 91 6800 ------------ -------------- ---------- ---------- 09:31:02 LSE 90 6800 ------------ -------------- ---------- ---------- 09:31:50 LSE 100 6800 ------------ -------------- ---------- ---------- 09:33:08 LSE 21 6804 ------------ -------------- ---------- ---------- 09:33:08 LSE 195 6804 ------------ -------------- ---------- ---------- 09:33:42 LSE 103 6803 ------------ -------------- ---------- ---------- 09:35:28 LSE 343 6804 ------------ -------------- ---------- ---------- 09:37:50 LSE 160 6800 ------------ -------------- ---------- ---------- 09:37:50 LSE 100 6800 ------------ -------------- ---------- ---------- 09:37:50 LSE 101 6800 ------------ -------------- ---------- ---------- 09:37:50 LSE 94 6800 ------------ -------------- ---------- ---------- 09:38:24 LSE 24 6799 ------------ -------------- ---------- ---------- 09:38:29 LSE 96 6799 ------------ -------------- ---------- ---------- 09:39:06 LSE 95 6803 ------------ -------------- ---------- ---------- 09:39:20 LSE 52 6803 ------------ -------------- ---------- ---------- 09:39:46 LSE 108 6803 ------------ -------------- ---------- ---------- 09:40:46 LSE 103 6804 ------------ -------------- ---------- ---------- 09:40:46 LSE 98 6804 ------------ -------------- ---------- ---------- 09:42:14 LSE 90 6807 ------------ -------------- ---------- ---------- 09:43:14 LSE 165 6808 ------------ -------------- ---------- ---------- 09:43:14 LSE 88 6808 ------------ -------------- ---------- ---------- 09:43:43 LSE 88 6805 ------------ -------------- ---------- ---------- 09:44:39 LSE 50 6804 ------------ -------------- ---------- ---------- 09:44:43 LSE 39 6804 ------------ -------------- ---------- ---------- 09:44:43 LSE 87 6804 ------------ -------------- ---------- ---------- 09:46:17 LSE 104 6808 ------------ -------------- ---------- ---------- 09:46:17 LSE 102 6808 ------------ -------------- ---------- ---------- 09:48:13 LSE 82 6813 ------------ -------------- ---------- ---------- 09:48:13 LSE 41 6813 ------------ -------------- ---------- ---------- 09:48:13 LSE 50 6813 ------------ -------------- ---------- ---------- 09:51:36 LSE 95 6816 ------------ -------------- ---------- ---------- 09:51:36 LSE 91 6816 ------------ -------------- ---------- ---------- 09:51:36 LSE 132 6816 ------------ -------------- ---------- ---------- 09:51:36 LSE 132 6816 ------------ -------------- ---------- ---------- 09:51:36 LSE 329 6816 ------------ -------------- ---------- ---------- 09:54:18 LSE 402 6821 ------------ -------------- ---------- ---------- 09:54:18 LSE 37 6821 ------------ -------------- ---------- ---------- 09:54:24 LSE 89 6820 ------------ -------------- ---------- ---------- 09:54:24 LSE 77 6820 ------------ -------------- ---------- ---------- 09:54:24 LSE 12 6820 ------------ -------------- ---------- ---------- 09:56:01 LSE 82 6821 ------------ -------------- ---------- ---------- 09:56:26 LSE 85 6819 ------------ -------------- ---------- ---------- 09:57:36 LSE 89 6810 ------------ -------------- ---------- ---------- 09:59:53 LSE 86 6813 ------------ -------------- ---------- ---------- 09:59:53 LSE 88 6813 ------------ -------------- ---------- ---------- 09:59:53 LSE 101 6813 ------------ -------------- ---------- ---------- 09:59:53 LSE 89 6813 ------------ -------------- ---------- ---------- 10:01:10 LSE 239 6814 ------------ -------------- ---------- ---------- 10:04:19 LSE 99 6818 ------------ -------------- ---------- ---------- 10:04:19 LSE 100 6818 ------------ -------------- ---------- ---------- 10:04:19 LSE 144 6818 ------------ -------------- ---------- ---------- 10:04:19 LSE 215 6818 ------------ -------------- ---------- ---------- 10:04:19 LSE 100 6817 ------------ -------------- ---------- ---------- 10:04:19 LSE 95 6817 ------------ -------------- ---------- ---------- 10:04:19 LSE 83 6817 ------------ -------------- ---------- ---------- 10:08:58 LSE 88 6834 ------------ -------------- ---------- ---------- 10:08:58 LSE 130 6834 ------------ -------------- ---------- ---------- 10:08:58 LSE 141 6834 ------------ -------------- ---------- ---------- 10:08:58 LSE 93 6834 ------------ -------------- ---------- ---------- 10:12:28 LSE 84 6835 ------------ -------------- ---------- ---------- 10:15:22 LSE 45 6839 ------------ -------------- ---------- ---------- 10:15:22 LSE 250 6839 ------------ -------------- ---------- ---------- 10:15:22 LSE 229 6839 ------------ -------------- ---------- ---------- 10:15:22 LSE 150 6839 ------------ -------------- ---------- ---------- 10:15:22 LSE 250 6839 ------------ -------------- ---------- ---------- 10:15:22 LSE 172 6839 ------------ -------------- ---------- ---------- 10:15:22 LSE 120 6839 ------------ -------------- ---------- ---------- 10:19:24 LSE 146 6846 ------------ -------------- ---------- ---------- 10:19:24 LSE 27 6846 ------------ -------------- ---------- ---------- 10:19:24 LSE 84 6846 ------------ -------------- ---------- ---------- 10:21:26 LSE 295 6845 ------------ -------------- ---------- ---------- 10:23:53 LSE 13 6853 ------------ -------------- ---------- ---------- 10:23:54 LSE 100 6853 ------------ -------------- ---------- ---------- 10:24:19 LSE 83 6853 ------------ -------------- ---------- ---------- 10:24:19 LSE 57 6853 ------------ -------------- ---------- ---------- 10:24:19 LSE 56 6853 ------------ -------------- ---------- ---------- 10:24:19 LSE 46 6853 ------------ -------------- ---------- ---------- 10:24:19 LSE 68 6853 ------------ -------------- ---------- ---------- 10:24:19 LSE 107 6852 ------------ -------------- ---------- ---------- 10:24:19 LSE 85 6852 ------------ -------------- ---------- ---------- 10:24:19 LSE 65 6852 ------------ -------------- ---------- ---------- 10:24:19 LSE 40 6852 ------------ -------------- ---------- ---------- 10:24:19 LSE 106 6852 ------------ -------------- ---------- ---------- 10:27:36 LSE 87 6850 ------------ -------------- ---------- ---------- 10:27:47 LSE 86 6847 ------------ -------------- ---------- ---------- 10:27:47 LSE 1 6847
------------ -------------- ---------- ---------- 10:29:42 LSE 30 6847 ------------ -------------- ---------- ---------- 10:29:42 LSE 60 6847 ------------ -------------- ---------- ---------- 10:29:42 LSE 87 6847 ------------ -------------- ---------- ---------- 10:29:42 LSE 88 6847 ------------ -------------- ---------- ---------- 10:29:44 LSE 1 6845 ------------ -------------- ---------- ---------- 10:33:30 LSE 249 6860 ------------ -------------- ---------- ---------- 10:35:56 LSE 20 6857 ------------ -------------- ---------- ---------- 10:35:56 LSE 200 6857 ------------ -------------- ---------- ---------- 10:35:56 LSE 59 6857 ------------ -------------- ---------- ---------- 10:36:45 LSE 41 6857 ------------ -------------- ---------- ---------- 10:36:45 LSE 63 6857 ------------ -------------- ---------- ---------- 10:38:22 LSE 61 6856 ------------ -------------- ---------- ---------- 10:38:22 LSE 98 6856 ------------ -------------- ---------- ---------- 10:39:01 LSE 225 6860 ------------ -------------- ---------- ---------- 10:39:01 LSE 24 6859 ------------ -------------- ---------- ---------- 10:39:49 LSE 86 6858 ------------ -------------- ---------- ---------- 10:39:49 LSE 53 6858 ------------ -------------- ---------- ---------- 10:41:41 LSE 110 6856 ------------ -------------- ---------- ---------- 10:41:53 LSE 41 6856 ------------ -------------- ---------- ---------- 10:41:53 LSE 65 6856 ------------ -------------- ---------- ---------- 10:41:53 LSE 3 6856 ------------ -------------- ---------- ---------- 10:43:40 LSE 87 6855 ------------ -------------- ---------- ---------- 10:43:40 LSE 91 6855 ------------ -------------- ---------- ---------- 10:44:19 LSE 100 6854 ------------ -------------- ---------- ---------- 10:45:25 LSE 102 6849 ------------ -------------- ---------- ---------- 10:45:41 LSE 109 6850 ------------ -------------- ---------- ---------- 10:46:37 LSE 93 6849 ------------ -------------- ---------- ---------- 10:47:14 LSE 98 6848 ------------ -------------- ---------- ---------- 10:48:45 LSE 172 6851 ------------ -------------- ---------- ---------- 10:52:15 LSE 445 6849 ------------ -------------- ---------- ---------- 10:52:29 LSE 100 6847 ------------ -------------- ---------- ---------- 10:53:27 LSE 91 6845 ------------ -------------- ---------- ---------- 10:54:32 LSE 89 6844 ------------ -------------- ---------- ---------- 10:55:01 LSE 86 6845 ------------ -------------- ---------- ---------- 10:55:50 LSE 25 6845 ------------ -------------- ---------- ---------- 10:55:50 LSE 91 6845 ------------ -------------- ---------- ---------- 10:58:54 LSE 374 6848 ------------ -------------- ---------- ---------- 10:59:52 LSE 90 6846 ------------ -------------- ---------- ---------- 10:59:52 LSE 84 6846 ------------ -------------- ---------- ---------- 10:59:52 LSE 58 6845 ------------ -------------- ---------- ---------- 11:02:14 LSE 67 6846 ------------ -------------- ---------- ---------- 11:03:26 LSE 53 6845 ------------ -------------- ---------- ---------- 11:03:27 LSE 68 6845 ------------ -------------- ---------- ---------- 11:03:27 LSE 32 6845 ------------ -------------- ---------- ---------- 11:03:27 LSE 86 6845 ------------ -------------- ---------- ---------- 11:03:28 LSE 118 6844 ------------ -------------- ---------- ---------- 11:03:28 LSE 60 6844 ------------ -------------- ---------- ---------- 11:03:28 LSE 87 6844 ------------ -------------- ---------- ---------- 11:03:28 LSE 37 6844 ------------ -------------- ---------- ---------- 11:05:05 LSE 95 6832 ------------ -------------- ---------- ---------- 11:05:05 LSE 55 6832 ------------ -------------- ---------- ---------- 11:05:05 LSE 36 6832 ------------ -------------- ---------- ---------- 11:05:52 LSE 85 6828 ------------ -------------- ---------- ---------- 11:06:10 LSE 92 6825 ------------ -------------- ---------- ---------- 11:11:52 LSE 92 6825 ------------ -------------- ---------- ---------- 11:11:52 LSE 130 6825 ------------ -------------- ---------- ---------- 11:11:52 LSE 130 6825 ------------ -------------- ---------- ---------- 11:11:52 LSE 20 6825 ------------ -------------- ---------- ---------- 11:11:52 LSE 13 6825 ------------ -------------- ---------- ---------- 11:14:57 LSE 59 6818 ------------ -------------- ---------- ---------- 11:16:12 LSE 120 6816 ------------ -------------- ---------- ---------- 11:17:17 LSE 272 6818 ------------ -------------- ---------- ---------- 11:17:17 LSE 172 6818 ------------ -------------- ---------- ---------- 11:20:28 LSE 123 6819 ------------ -------------- ---------- ---------- 11:21:16 LSE 125 6827 ------------ -------------- ---------- ---------- 11:21:16 LSE 100 6827 ------------ -------------- ---------- ---------- 11:21:16 LSE 125 6827 ------------ -------------- ---------- ---------- 11:24:52 LSE 86 6831 ------------ -------------- ---------- ---------- 11:25:05 LSE 17 6830 ------------ -------------- ---------- ---------- 11:25:05 LSE 52 6830 ------------ -------------- ---------- ---------- 11:25:05 LSE 64 6830 ------------ -------------- ---------- ---------- 11:25:05 LSE 34 6830 ------------ -------------- ---------- ---------- 11:25:05 LSE 88 6830 ------------ -------------- ---------- ---------- 11:28:37 LSE 93 6832 ------------ -------------- ---------- ---------- 11:28:49 LSE 127 6831 ------------ -------------- ---------- ---------- 11:28:49 LSE 100 6831 ------------ -------------- ---------- ---------- 11:28:49 LSE 84 6831 ------------ -------------- ---------- ---------- 11:28:49 LSE 114 6831 ------------ -------------- ---------- ---------- 11:28:49 LSE 83 6830 ------------ -------------- ---------- ---------- 11:28:49 LSE 63 6830 ------------ -------------- ---------- ---------- 11:28:49 LSE 88 6830 ------------ -------------- ---------- ---------- 11:28:49 LSE 27 6830 ------------ -------------- ---------- ---------- 11:29:02 LSE 88 6828 ------------ -------------- ---------- ---------- 11:32:14 LSE 100 6825 ------------ -------------- ---------- ---------- 11:32:25 LSE 89 6823 ------------ -------------- ---------- ---------- 11:32:25 LSE 87 6823 ------------ -------------- ---------- ---------- 11:32:25 LSE 98 6823 ------------ -------------- ---------- ---------- 11:35:59 LSE 87 6820 ------------ -------------- ---------- ---------- 11:35:59 LSE 89 6820 ------------ -------------- ---------- ---------- 11:35:59 LSE 86 6819 ------------ -------------- ---------- ---------- 11:35:59 LSE 25 6819 ------------ -------------- ---------- ---------- 11:35:59 LSE 61 6819 ------------ -------------- ---------- ---------- 11:36:13 LSE 87 6816 ------------ -------------- ---------- ---------- 11:41:00 LSE 85 6816 ------------ -------------- ---------- ---------- 11:41:00 LSE 84 6816 ------------ -------------- ---------- ---------- 11:44:17 LSE 4 6818 ------------ -------------- ---------- ---------- 11:46:23 LSE 153 6819
------------ -------------- ---------- ---------- 11:46:23 LSE 169 6819 ------------ -------------- ---------- ---------- 11:46:23 LSE 417 6819 ------------ -------------- ---------- ---------- 11:46:23 LSE 123 6819 ------------ -------------- ---------- ---------- 11:46:23 LSE 129 6819 ------------ -------------- ---------- ---------- 11:47:18 LSE 9 6814 ------------ -------------- ---------- ---------- 11:49:56 LSE 98 6813 ------------ -------------- ---------- ---------- 11:50:16 LSE 82 6811 ------------ -------------- ---------- ---------- 11:50:16 LSE 87 6811 ------------ -------------- ---------- ---------- 11:50:16 LSE 64 6811 ------------ -------------- ---------- ---------- 11:53:18 LSE 90 6809 ------------ -------------- ---------- ---------- 11:58:04 LSE 90 6811 ------------ -------------- ---------- ---------- 11:58:50 LSE 83 6811 ------------ -------------- ---------- ---------- 11:59:00 LSE 63 6810 ------------ -------------- ---------- ---------- 11:59:00 LSE 28 6810 ------------ -------------- ---------- ---------- 11:59:00 LSE 156 6809 ------------ -------------- ---------- ---------- 11:59:00 LSE 40 6809 ------------ -------------- ---------- ---------- 11:59:00 LSE 20 6809 ------------ -------------- ---------- ---------- 11:59:00 LSE 91 6809 ------------ -------------- ---------- ---------- 11:59:15 LSE 125 6806 ------------ -------------- ---------- ---------- 11:59:58 LSE 128 6805 ------------ -------------- ---------- ---------- 12:02:20 LSE 96 6803 ------------ -------------- ---------- ---------- 12:02:20 LSE 93 6803 ------------ -------------- ---------- ---------- 12:03:34 LSE 9 6795 ------------ -------------- ---------- ---------- 12:03:42 LSE 6 6792 ------------ -------------- ---------- ---------- 12:03:42 LSE 159 6792 ------------ -------------- ---------- ---------- 12:04:59 LSE 88 6793 ------------ -------------- ---------- ---------- 12:10:19 LSE 29 6803 ------------ -------------- ---------- ---------- 12:10:19 LSE 91 6803 ------------ -------------- ---------- ---------- 12:10:19 LSE 24 6803 ------------ -------------- ---------- ---------- 12:11:53 LSE 93 6802 ------------ -------------- ---------- ---------- 12:11:53 LSE 274 6802 ------------ -------------- ---------- ---------- 12:11:53 LSE 23 6801 ------------ -------------- ---------- ---------- 12:11:57 LSE 87 6800 ------------ -------------- ---------- ---------- 12:12:02 LSE 77 6797 ------------ -------------- ---------- ---------- 12:12:02 LSE 88 6797 ------------ -------------- ---------- ---------- 12:16:59 LSE 286 6799 ------------ -------------- ---------- ---------- 12:16:59 LSE 85 6798 ------------ -------------- ---------- ---------- 12:16:59 LSE 93 6798 ------------ -------------- ---------- ---------- 12:16:59 LSE 95 6798 ------------ -------------- ---------- ---------- 12:21:27 LSE 99 6798 ------------ -------------- ---------- ---------- 12:21:27 LSE 95 6799 ------------ -------------- ---------- ---------- 12:21:27 LSE 83 6798 ------------ -------------- ---------- ---------- 12:21:27 LSE 100 6799 ------------ -------------- ---------- ---------- 12:21:27 LSE 90 6798 ------------ -------------- ---------- ---------- 12:21:27 LSE 22 6798 ------------ -------------- ---------- ---------- 12:21:27 LSE 65 6798 ------------ -------------- ---------- ---------- 12:22:25 LSE 34 6794 ------------ -------------- ---------- ---------- 12:22:25 LSE 58 6794 ------------ -------------- ---------- ---------- 12:29:56 LSE 77 6797 ------------ -------------- ---------- ---------- 12:29:56 LSE 8 6797 ------------ -------------- ---------- ---------- 12:30:16 LSE 5 6796 ------------ -------------- ---------- ---------- 12:31:01 LSE 100 6797 ------------ -------------- ---------- ---------- 12:31:34 LSE 89 6797 ------------ -------------- ---------- ---------- 12:32:10 LSE 26 6796 ------------ -------------- ---------- ---------- 12:32:28 LSE 492 6797 ------------ -------------- ---------- ---------- 12:33:19 LSE 11 6796 ------------ -------------- ---------- ---------- 12:33:19 LSE 107 6796 ------------ -------------- ---------- ---------- 12:33:19 LSE 53 6796 ------------ -------------- ---------- ---------- 12:33:54 LSE 5 6795 ------------ -------------- ---------- ---------- 12:33:54 LSE 138 6795 ------------ -------------- ---------- ---------- 12:35:12 LSE 80 6795 ------------ -------------- ---------- ---------- 12:35:23 LSE 86 6795 ------------ -------------- ---------- ---------- 12:36:45 LSE 86 6795 ------------ -------------- ---------- ---------- 12:40:06 LSE 174 6800 ------------ -------------- ---------- ---------- 12:42:25 LSE 93 6801 ------------ -------------- ---------- ---------- 12:43:20 LSE 96 6802 ------------ -------------- ---------- ---------- 12:44:02 LSE 96 6802 ------------ -------------- ---------- ---------- 12:44:52 LSE 89 6802 ------------ -------------- ---------- ---------- 12:45:02 LSE 489 6801 ------------ -------------- ---------- ---------- 12:45:04 LSE 93 6799 ------------ -------------- ---------- ---------- 12:45:04 LSE 87 6799 ------------ -------------- ---------- ---------- 12:45:04 LSE 86 6799 ------------ -------------- ---------- ---------- 12:48:24 LSE 36 6799 ------------ -------------- ---------- ---------- 12:48:24 LSE 65 6799 ------------ -------------- ---------- ---------- 12:51:42 LSE 127 6797 ------------ -------------- ---------- ---------- 12:51:42 LSE 127 6797 ------------ -------------- ---------- ---------- 12:51:42 LSE 94 6797 ------------ -------------- ---------- ---------- 12:51:42 LSE 92 6797 ------------ -------------- ---------- ---------- 12:55:59 LSE 53 6799 ------------ -------------- ---------- ---------- 12:55:59 LSE 203 6799 ------------ -------------- ---------- ---------- 12:58:29 LSE 94 6803 ------------ -------------- ---------- ---------- 12:58:53 LSE 181 6803 ------------ -------------- ---------- ---------- 12:58:53 LSE 200 6803 ------------ -------------- ---------- ---------- 12:58:53 LSE 87 6803 ------------ -------------- ---------- ---------- 13:06:49 LSE 54 6816 ------------ -------------- ---------- ---------- 13:06:49 LSE 111 6816 ------------ -------------- ---------- ---------- 13:06:49 LSE 90 6816 ------------ -------------- ---------- ---------- 13:06:50 LSE 94 6816 ------------ -------------- ---------- ---------- 13:06:50 LSE 97 6816 ------------ -------------- ---------- ---------- 13:06:56 LSE 132 6816 ------------ -------------- ---------- ---------- 13:06:56 LSE 179 6816 ------------ -------------- ---------- ---------- 13:06:56 LSE 180 6816 ------------ -------------- ---------- ---------- 13:06:56 LSE 311 6816 ------------ -------------- ---------- ---------- 13:06:56 LSE 40 6816 ------------ -------------- ---------- ---------- 13:12:54 LSE 35 6813 ------------ -------------- ---------- ---------- 13:12:59 LSE 217 6813 ------------ -------------- ---------- ---------- 13:13:24 LSE 60 6813
------------ -------------- ---------- ---------- 13:14:28 LSE 121 6814 ------------ -------------- ---------- ---------- 13:14:28 LSE 172 6814 ------------ -------------- ---------- ---------- 13:14:28 LSE 95 6813 ------------ -------------- ---------- ---------- 13:14:28 LSE 148 6813 ------------ -------------- ---------- ---------- 13:14:28 LSE 93 6814 ------------ -------------- ---------- ---------- 13:14:28 LSE 94 6813 ------------ -------------- ---------- ---------- 13:21:51 LSE 123 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 123 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 140 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 29 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 36 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 56 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 91 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 43 6818 ------------ -------------- ---------- ---------- 13:21:51 LSE 91 6817 ------------ -------------- ---------- ---------- 13:21:51 LSE 107 6817 ------------ -------------- ---------- ---------- 13:21:51 LSE 82 6817 ------------ -------------- ---------- ---------- 13:21:51 LSE 15 6817 ------------ -------------- ---------- ---------- 13:22:01 LSE 89 6815 ------------ -------------- ---------- ---------- 13:29:21 LSE 412 6819 ------------ -------------- ---------- ---------- 13:29:21 LSE 193 6819 ------------ -------------- ---------- ---------- 13:29:21 LSE 22 6819 ------------ -------------- ---------- ---------- 13:29:21 LSE 66 6819 ------------ -------------- ---------- ---------- 13:30:52 LSE 117 6821 ------------ -------------- ---------- ---------- 13:30:52 LSE 87 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 24 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 61 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 4 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 13 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 121 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 76 6820 ------------ -------------- ---------- ---------- 13:30:52 LSE 95 6820 ------------ -------------- ---------- ---------- 13:31:19 LSE 88 6819 ------------ -------------- ---------- ---------- 13:31:53 LSE 95 6815 ------------ -------------- ---------- ---------- 13:34:20 LSE 87 6813 ------------ -------------- ---------- ---------- 13:34:20 LSE 83 6813 ------------ -------------- ---------- ---------- 13:34:20 LSE 14 6813 ------------ -------------- ---------- ---------- 13:34:20 LSE 68 6813 ------------ -------------- ---------- ---------- 13:34:20 LSE 82 6813 ------------ -------------- ---------- ---------- 13:39:06 LSE 61 6815 ------------ -------------- ---------- ---------- 13:39:06 LSE 66 6815 ------------ -------------- ---------- ---------- 13:39:06 LSE 60 6815 ------------ -------------- ---------- ---------- 13:39:06 LSE 73 6815 ------------ -------------- ---------- ---------- 13:39:06 LSE 54 6815 ------------ -------------- ---------- ---------- 13:39:06 LSE 9 6815 ------------ -------------- ---------- ---------- 13:39:18 LSE 94 6812 ------------ -------------- ---------- ---------- 13:39:18 LSE 78 6812 ------------ -------------- ---------- ---------- 13:39:18 LSE 94 6812 ------------ -------------- ---------- ---------- 13:39:18 LSE 193 6812 ------------ -------------- ---------- ---------- 13:39:18 LSE 20 6812 ------------ -------------- ---------- ---------- 13:47:02 LSE 59 6816 ------------ -------------- ---------- ---------- 13:47:25 LSE 49 6815 ------------ -------------- ---------- ---------- 13:47:25 LSE 93 6815 ------------ -------------- ---------- ---------- 13:48:10 LSE 11 6816 ------------ -------------- ---------- ---------- 13:48:19 LSE 92 6817 ------------ -------------- ---------- ---------- 13:50:54 LSE 100 6823 ------------ -------------- ---------- ---------- 13:50:55 LSE 267 6823 ------------ -------------- ---------- ---------- 13:51:03 LSE 85 6823 ------------ -------------- ---------- ---------- 13:51:36 LSE 98 6823 ------------ -------------- ---------- ---------- 13:52:14 LSE 86 6823 ------------ -------------- ---------- ---------- 13:52:42 LSE 36 6823 ------------ -------------- ---------- ---------- 13:52:51 LSE 356 6823 ------------ -------------- ---------- ---------- 13:52:51 LSE 341 6823 ------------ -------------- ---------- ---------- 13:54:01 LSE 207 6824 ------------ -------------- ---------- ---------- 13:58:04 LSE 317 6824 ------------ -------------- ---------- ---------- 13:58:04 LSE 117 6824 ------------ -------------- ---------- ---------- 13:58:04 LSE 43 6824 ------------ -------------- ---------- ---------- 13:58:04 LSE 109 6824 ------------ -------------- ---------- ---------- 13:58:04 LSE 66 6823 ------------ -------------- ---------- ---------- 13:58:04 LSE 106 6823 ------------ -------------- ---------- ---------- 13:58:04 LSE 86 6823 ------------ -------------- ---------- ---------- 13:58:04 LSE 71 6823 ------------ -------------- ---------- ---------- 13:58:04 LSE 35 6823 ------------ -------------- ---------- ---------- 13:58:04 LSE 59 6823 ------------ -------------- ---------- ---------- 13:58:04 LSE 142 6823 ------------ -------------- ---------- ---------- 13:59:01 LSE 90 6819 ------------ -------------- ---------- ---------- 14:00:25 LSE 85 6823 ------------ -------------- ---------- ---------- 14:00:25 LSE 86 6823 ------------ -------------- ---------- ---------- 14:06:35 LSE 61 6825 ------------ -------------- ---------- ---------- 14:06:35 LSE 25 6825 ------------ -------------- ---------- ---------- 14:06:50 LSE 134 6826 ------------ -------------- ---------- ---------- 14:06:50 LSE 134 6826 ------------ -------------- ---------- ---------- 14:06:50 LSE 185 6826 ------------ -------------- ---------- ---------- 14:06:50 LSE 52 6826 ------------ -------------- ---------- ---------- 14:11:10 LSE 93 6830 ------------ -------------- ---------- ---------- 14:11:50 LSE 41 6830 ------------ -------------- ---------- ---------- 14:11:50 LSE 44 6830 ------------ -------------- ---------- ---------- 14:12:12 LSE 469 6829 ------------ -------------- ---------- ---------- 14:12:12 LSE 145 6829 ------------ -------------- ---------- ---------- 14:12:12 LSE 93 6829 ------------ -------------- ---------- ---------- 14:12:12 LSE 3 6829 ------------ -------------- ---------- ---------- 14:12:12 LSE 93 6828 ------------ -------------- ---------- ---------- 14:12:12 LSE 142 6828 ------------ -------------- ---------- ---------- 14:12:12 LSE 151 6828 ------------ -------------- ---------- ---------- 14:12:12 LSE 86 6828 ------------ -------------- ---------- ---------- 14:12:12 LSE 49 6828 ------------ -------------- ---------- ---------- 14:14:30 LSE 83 6823
------------ -------------- ---------- ---------- 14:18:34 LSE 19 6832 ------------ -------------- ---------- ---------- 14:18:34 LSE 128 6832 ------------ -------------- ---------- ---------- 14:18:34 LSE 154 6832 ------------ -------------- ---------- ---------- 14:18:34 LSE 147 6832 ------------ -------------- ---------- ---------- 14:18:34 LSE 41 6832 ------------ -------------- ---------- ---------- 14:22:03 LSE 149 6835 ------------ -------------- ---------- ---------- 14:22:03 LSE 105 6835 ------------ -------------- ---------- ---------- 14:22:03 LSE 149 6835 ------------ -------------- ---------- ---------- 14:22:03 LSE 155 6835 ------------ -------------- ---------- ---------- 14:22:03 LSE 110 6834 ------------ -------------- ---------- ---------- 14:22:03 LSE 121 6834 ------------ -------------- ---------- ---------- 14:22:03 LSE 121 6834 ------------ -------------- ---------- ---------- 14:22:03 LSE 26 6834 ------------ -------------- ---------- ---------- 14:22:03 LSE 143 6834 ------------ -------------- ---------- ---------- 14:23:13 LSE 94 6834 ------------ -------------- ---------- ---------- 14:24:45 LSE 53 6835 ------------ -------------- ---------- ---------- 14:24:45 LSE 31 6835 ------------ -------------- ---------- ---------- 14:24:45 LSE 12 6835 ------------ -------------- ---------- ---------- 14:27:43 LSE 193 6840 ------------ -------------- ---------- ---------- 14:28:26 LSE 160 6840 ------------ -------------- ---------- ---------- 14:28:26 LSE 72 6839 ------------ -------------- ---------- ---------- 14:28:26 LSE 28 6839 ------------ -------------- ---------- ---------- 14:28:26 LSE 199 6839 ------------ -------------- ---------- ---------- 14:28:26 LSE 28 6839 ------------ -------------- ---------- ---------- 14:28:26 LSE 72 6839 ------------ -------------- ---------- ---------- 14:28:26 LSE 28 6839 ------------ -------------- ---------- ---------- 14:30:07 LSE 141 6836 ------------ -------------- ---------- ---------- 14:30:07 LSE 43 6836 ------------ -------------- ---------- ---------- 14:30:07 LSE 140 6836 ------------ -------------- ---------- ---------- 14:30:07 LSE 125 6836 ------------ -------------- ---------- ---------- 14:30:07 LSE 138 6836 ------------ -------------- ---------- ---------- 14:30:07 LSE 22 6836 ------------ -------------- ---------- ---------- 14:30:16 LSE 120 6832 ------------ -------------- ---------- ---------- 14:32:09 LSE 102 6832 ------------ -------------- ---------- ---------- 14:34:06 LSE 172 6835 ------------ -------------- ---------- ---------- 14:34:34 LSE 98 6835 ------------ -------------- ---------- ---------- 14:34:34 LSE 91 6835 ------------ -------------- ---------- ---------- 14:35:33 LSE 207 6835 ------------ -------------- ---------- ---------- 14:37:11 LSE 307 6838 ------------ -------------- ---------- ---------- 14:37:11 LSE 307 6838 ------------ -------------- ---------- ---------- 14:37:11 LSE 52 6838 ------------ -------------- ---------- ---------- 14:37:56 LSE 62 6837 ------------ -------------- ---------- ---------- 14:38:02 LSE 64 6836 ------------ -------------- ---------- ---------- 14:38:02 LSE 61 6836 ------------ -------------- ---------- ---------- 14:38:48 LSE 50 6836 ------------ -------------- ---------- ---------- 14:38:48 LSE 100 6836 ------------ -------------- ---------- ---------- 14:38:48 LSE 53 6836 ------------ -------------- ---------- ---------- 14:39:55 LSE 250 6835 ------------ -------------- ---------- ---------- 14:39:55 LSE 20 6835 ------------ -------------- ---------- ---------- 14:39:57 LSE 128 6835 ------------ -------------- ---------- ---------- 14:40:14 LSE 54 6833 ------------ -------------- ---------- ---------- 14:40:19 LSE 95 6832 ------------ -------------- ---------- ---------- 14:40:29 LSE 176 6831 ------------ -------------- ---------- ---------- 14:40:29 LSE 209 6831 ------------ -------------- ---------- ---------- 14:40:29 LSE 86 6831 ------------ -------------- ---------- ---------- 14:40:29 LSE 70 6831 ------------ -------------- ---------- ---------- 14:40:29 LSE 101 6831 ------------ -------------- ---------- ---------- 14:41:07 LSE 137 6831 ------------ -------------- ---------- ---------- 14:41:07 LSE 93 6831 ------------ -------------- ---------- ---------- 14:41:07 LSE 106 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 123 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 40 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 52 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 48 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 70 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 51 6831 ------------ -------------- ---------- ---------- 14:42:52 LSE 64 6831 ------------ -------------- ---------- ---------- 14:43:06 LSE 88 6828 ------------ -------------- ---------- ---------- 14:46:39 LSE 78 6834 ------------ -------------- ---------- ---------- 14:46:39 LSE 100 6834 ------------ -------------- ---------- ---------- 14:47:34 LSE 222 6836 ------------ -------------- ---------- ---------- 14:47:52 LSE 10 6836 ------------ -------------- ---------- ---------- 14:47:52 LSE 203 6836 ------------ -------------- ---------- ---------- 14:49:01 LSE 101 6842 ------------ -------------- ---------- ---------- 14:49:34 LSE 87 6841 ------------ -------------- ---------- ---------- 14:49:34 LSE 75 6841 ------------ -------------- ---------- ---------- 14:49:41 LSE 149 6842 ------------ -------------- ---------- ---------- 14:49:41 LSE 71 6842 ------------ -------------- ---------- ---------- 14:49:58 LSE 321 6843 ------------ -------------- ---------- ---------- 14:49:58 LSE 1 6843 ------------ -------------- ---------- ---------- 14:50:00 LSE 73 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 65 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 55 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 28 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 7 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 45 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 117 6839 ------------ -------------- ---------- ---------- 14:50:00 LSE 132 6839 ------------ -------------- ---------- ---------- 14:50:41 LSE 82 6842 ------------ -------------- ---------- ---------- 14:50:41 LSE 100 6842 ------------ -------------- ---------- ---------- 14:51:11 LSE 43 6840 ------------ -------------- ---------- ---------- 14:51:11 LSE 95 6840 ------------ -------------- ---------- ---------- 14:51:11 LSE 41 6840 ------------ -------------- ---------- ---------- 14:55:59 LSE 281 6844 ------------ -------------- ---------- ---------- 14:55:59 LSE 281 6844 ------------ -------------- ---------- ---------- 14:55:59 LSE 47 6844 ------------ -------------- ---------- ---------- 14:55:59 LSE 95 6844
------------ -------------- ---------- ---------- 14:56:27 LSE 101 6844 ------------ -------------- ---------- ---------- 14:56:27 LSE 18 6844 ------------ -------------- ---------- ---------- 14:57:56 LSE 269 6843 ------------ -------------- ---------- ---------- 14:57:56 LSE 135 6843 ------------ -------------- ---------- ---------- 14:58:08 LSE 85 6842 ------------ -------------- ---------- ---------- 14:59:40 LSE 248 6845 ------------ -------------- ---------- ---------- 14:59:40 LSE 63 6845 ------------ -------------- ---------- ---------- 14:59:40 LSE 57 6845 ------------ -------------- ---------- ---------- 14:59:48 LSE 135 6845 ------------ -------------- ---------- ---------- 15:02:18 LSE 21 6849 ------------ -------------- ---------- ---------- 15:02:18 LSE 280 6849 ------------ -------------- ---------- ---------- 15:02:18 LSE 40 6849 ------------ -------------- ---------- ---------- 15:02:18 LSE 165 6849 ------------ -------------- ---------- ---------- 15:02:18 LSE 96 6849 ------------ -------------- ---------- ---------- 15:02:18 LSE 61 6849 ------------ -------------- ---------- ---------- 15:04:10 LSE 149 6847 ------------ -------------- ---------- ---------- 15:04:10 LSE 294 6847 ------------ -------------- ---------- ---------- 15:04:10 LSE 144 6847 ------------ -------------- ---------- ---------- 15:05:41 LSE 32 6849 ------------ -------------- ---------- ---------- 15:05:42 LSE 100 6849 ------------ -------------- ---------- ---------- 15:05:42 LSE 100 6849 ------------ -------------- ---------- ---------- 15:05:42 LSE 50 6849 ------------ -------------- ---------- ---------- 15:05:42 LSE 50 6849 ------------ -------------- ---------- ---------- 15:05:42 LSE 60 6849 ------------ -------------- ---------- ---------- 15:05:44 LSE 83 6848 ------------ -------------- ---------- ---------- 15:05:44 LSE 85 6848 ------------ -------------- ---------- ---------- 15:05:44 LSE 86 6848 ------------ -------------- ---------- ---------- 15:05:44 LSE 84 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 3 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 82 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 53 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 36 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 90 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 32 6848 ------------ -------------- ---------- ---------- 15:06:59 LSE 51 6848 ------------ -------------- ---------- ---------- 15:07:52 LSE 43 6845 ------------ -------------- ---------- ---------- 15:07:52 LSE 105 6845 ------------ -------------- ---------- ---------- 15:08:30 LSE 86 6844 ------------ -------------- ---------- ---------- 15:08:30 LSE 83 6844 ------------ -------------- ---------- ---------- 15:08:30 LSE 82 6844 ------------ -------------- ---------- ---------- 15:08:30 LSE 86 6844 ------------ -------------- ---------- ---------- 15:14:01 LSE 128 6849 ------------ -------------- ---------- ---------- 15:14:01 LSE 128 6849 ------------ -------------- ---------- ---------- 15:14:01 LSE 759 6849 ------------ -------------- ---------- ---------- 15:14:01 LSE 88 6849 ------------ -------------- ---------- ---------- 15:14:01 LSE 128 6849 ------------ -------------- ---------- ---------- 15:14:01 LSE 235 6849 ------------ -------------- ---------- ---------- 15:14:05 LSE 108 6847 ------------ -------------- ---------- ---------- 15:14:05 LSE 103 6847 ------------ -------------- ---------- ---------- 15:14:39 LSE 99 6844 ------------ -------------- ---------- ---------- 15:14:39 LSE 92 6844 ------------ -------------- ---------- ---------- 15:16:13 LSE 102 6843 ------------ -------------- ---------- ---------- 15:19:10 LSE 756 6846 ------------ -------------- ---------- ---------- 15:19:17 LSE 11 6844 ------------ -------------- ---------- ---------- 15:19:17 LSE 83 6844 ------------ -------------- ---------- ---------- 15:19:17 LSE 17 6844 ------------ -------------- ---------- ---------- 15:19:17 LSE 108 6844 ------------ -------------- ---------- ---------- 15:19:17 LSE 107 6844 ------------ -------------- ---------- ---------- 15:19:17 LSE 85 6844 ------------ -------------- ---------- ---------- 15:19:17 LSE 22 6844 ------------ -------------- ---------- ---------- 15:23:29 LSE 91 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 140 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 14 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 140 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 236 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 140 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 108 6847 ------------ -------------- ---------- ---------- 15:24:19 LSE 61 6847 ------------ -------------- ---------- ---------- 15:24:41 LSE 103 6846 ------------ -------------- ---------- ---------- 15:25:46 LSE 86 6846 ------------ -------------- ---------- ---------- 15:25:46 LSE 106 6846 ------------ -------------- ---------- ---------- 15:25:52 LSE 18 6846 ------------ -------------- ---------- ---------- 15:25:52 LSE 104 6846 ------------ -------------- ---------- ---------- 15:26:02 LSE 87 6846 ------------ -------------- ---------- ---------- 15:26:33 LSE 38 6846 ------------ -------------- ---------- ---------- 15:26:33 LSE 50 6846 ------------ -------------- ---------- ---------- 15:26:34 LSE 20 6845 ------------ -------------- ---------- ---------- 15:26:44 LSE 96 6843 ------------ -------------- ---------- ---------- 15:26:44 LSE 83 6843 ------------ -------------- ---------- ---------- 15:26:44 LSE 88 6843 ------------ -------------- ---------- ---------- 15:26:44 LSE 93 6843 ------------ -------------- ---------- ---------- 15:28:36 LSE 78 6844 ------------ -------------- ---------- ---------- 15:28:36 LSE 6 6844 ------------ -------------- ---------- ---------- 15:28:36 LSE 83 6844 ------------ -------------- ---------- ---------- 15:28:36 LSE 85 6843 ------------ -------------- ---------- ---------- 15:28:36 LSE 84 6843 ------------ -------------- ---------- ---------- 15:28:36 LSE 2 6843 ------------ -------------- ---------- ---------- 15:28:36 LSE 83 6843 ------------ -------------- ---------- ---------- 15:28:36 LSE 108 6843 ------------ -------------- ---------- ---------- 15:30:28 LSE 181 6844 ------------ -------------- ---------- ---------- 15:30:53 LSE 94 6842 ------------ -------------- ---------- ---------- 15:31:08 LSE 87 6843 ------------ -------------- ---------- ---------- 15:31:46 LSE 91 6842 ------------ -------------- ---------- ---------- 15:31:46 LSE 90 6842 ------------ -------------- ---------- ---------- 15:31:46 LSE 92 6841 ------------ -------------- ---------- ---------- 15:31:46 LSE 96 6841 ------------ -------------- ---------- ---------- 15:31:46 LSE 89 6841
------------ -------------- ---------- ---------- 15:31:46 LSE 8 6841 ------------ -------------- ---------- ---------- 15:31:46 LSE 79 6841 ------------ -------------- ---------- ---------- 15:33:54 LSE 101 6839 ------------ -------------- ---------- ---------- 15:33:54 LSE 97 6839 ------------ -------------- ---------- ---------- 15:33:54 LSE 98 6838 ------------ -------------- ---------- ---------- 15:33:54 LSE 8 6838 ------------ -------------- ---------- ---------- 15:33:54 LSE 89 6838 ------------ -------------- ---------- ---------- 15:33:54 LSE 86 6838 ------------ -------------- ---------- ---------- 15:33:54 LSE 126 6838 ------------ -------------- ---------- ---------- 15:35:13 LSE 86 6833 ------------ -------------- ---------- ---------- 15:35:13 LSE 89 6833 ------------ -------------- ---------- ---------- 15:35:13 LSE 20 6833 ------------ -------------- ---------- ---------- 15:35:13 LSE 62 6833 ------------ -------------- ---------- ---------- 15:35:13 LSE 89 6833 ------------ -------------- ---------- ---------- 15:37:00 LSE 103 6835 ------------ -------------- ---------- ---------- 15:37:19 LSE 93 6830 ------------ -------------- ---------- ---------- 15:39:47 LSE 1 6831 ------------ -------------- ---------- ---------- 15:39:47 LSE 68 6831 ------------ -------------- ---------- ---------- 15:39:47 LSE 200 6831 ------------ -------------- ---------- ---------- 15:39:52 LSE 91 6831 ------------ -------------- ---------- ---------- 15:39:52 LSE 36 6831 ------------ -------------- ---------- ---------- 15:40:35 LSE 126 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 116 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 10 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 126 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 100 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 80 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 63 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 61 6833 ------------ -------------- ---------- ---------- 15:40:35 LSE 110 6833 ------------ -------------- ---------- ---------- 15:41:59 LSE 87 6830 ------------ -------------- ---------- ---------- 15:41:59 LSE 85 6830 ------------ -------------- ---------- ---------- 15:43:06 LSE 92 6831 ------------ -------------- ---------- ---------- 15:43:06 LSE 88 6831 ------------ -------------- ---------- ---------- 15:43:06 LSE 37 6831 ------------ -------------- ---------- ---------- 15:43:06 LSE 53 6831 ------------ -------------- ---------- ---------- 15:43:06 LSE 91 6831 ------------ -------------- ---------- ---------- 15:43:12 LSE 89 6829 ------------ -------------- ---------- ---------- 15:43:12 LSE 83 6829 ------------ -------------- ---------- ---------- 15:43:12 LSE 144 6829 ------------ -------------- ---------- ---------- 15:44:35 LSE 7 6833 ------------ -------------- ---------- ---------- 15:44:35 LSE 32 6833 ------------ -------------- ---------- ---------- 15:44:36 LSE 47 6833 ------------ -------------- ---------- ---------- 15:44:59 LSE 88 6835 ------------ -------------- ---------- ---------- 15:45:20 LSE 74 6833 ------------ -------------- ---------- ---------- 15:45:32 LSE 83 6833 ------------ -------------- ---------- ---------- 15:46:02 LSE 101 6834 ------------ -------------- ---------- ---------- 15:46:35 LSE 98 6834 ------------ -------------- ---------- ---------- 15:46:35 LSE 94 6834 ------------ -------------- ---------- ---------- 15:46:35 LSE 84 6833 ------------ -------------- ---------- ---------- 15:46:35 LSE 62 6833 ------------ -------------- ---------- ---------- 15:46:35 LSE 32 6833 ------------ -------------- ---------- ---------- 15:46:35 LSE 68 6833 ------------ -------------- ---------- ---------- 15:46:35 LSE 29 6833 ------------ -------------- ---------- ---------- 15:46:44 LSE 89 6828 ------------ -------------- ---------- ---------- 15:49:00 LSE 39 6830 ------------ -------------- ---------- ---------- 15:49:56 LSE 121 6831 ------------ -------------- ---------- ---------- 15:49:56 LSE 121 6831 ------------ -------------- ---------- ---------- 15:49:56 LSE 165 6831 ------------ -------------- ---------- ---------- 15:53:17 LSE 317 6835 ------------ -------------- ---------- ---------- 15:53:17 LSE 317 6835 ------------ -------------- ---------- ---------- 15:53:17 LSE 317 6835 ------------ -------------- ---------- ---------- 15:53:17 LSE 238 6835 ------------ -------------- ---------- ---------- 15:53:55 LSE 87 6835 ------------ -------------- ---------- ---------- 15:53:55 LSE 90 6835 ------------ -------------- ---------- ---------- 15:54:39 LSE 161 6836 ------------ -------------- ---------- ---------- 15:54:39 LSE 10 6836 ------------ -------------- ---------- ---------- 15:56:27 LSE 354 6837 ------------ -------------- ---------- ---------- 15:56:27 LSE 85 6837 ------------ -------------- ---------- ---------- 15:56:27 LSE 87 6837 ------------ -------------- ---------- ---------- 15:56:27 LSE 17 6836 ------------ -------------- ---------- ---------- 15:56:27 LSE 84 6836 ------------ -------------- ---------- ---------- 15:56:28 LSE 86 6832 ------------ -------------- ---------- ---------- 15:56:28 LSE 87 6832 ------------ -------------- ---------- ---------- 15:56:28 LSE 84 6832 ------------ -------------- ---------- ---------- 15:58:27 LSE 90 6831 ------------ -------------- ---------- ---------- 15:58:27 LSE 88 6831 ------------ -------------- ---------- ---------- 15:58:27 LSE 90 6831 ------------ -------------- ---------- ---------- 15:58:27 LSE 87 6830 ------------ -------------- ---------- ---------- 15:58:27 LSE 100 6830 ------------ -------------- ---------- ---------- 15:58:27 LSE 86 6830 ------------ -------------- ---------- ---------- 15:58:27 LSE 5 6830 ------------ -------------- ---------- ---------- 15:59:48 LSE 88 6829 ------------ -------------- ---------- ---------- 15:59:48 LSE 89 6829 ------------ -------------- ---------- ---------- 16:01:55 LSE 64 6830 ------------ -------------- ---------- ---------- 16:01:55 LSE 105 6830 ------------ -------------- ---------- ---------- 16:01:55 LSE 17 6830 ------------ -------------- ---------- ---------- 16:01:55 LSE 386 6831 ------------ -------------- ---------- ---------- 16:01:55 LSE 403 6831 ------------ -------------- ---------- ---------- 16:01:55 LSE 87 6830 ------------ -------------- ---------- ---------- 16:02:22 LSE 84 6828 ------------ -------------- ---------- ---------- 16:02:22 LSE 92 6828 ------------ -------------- ---------- ---------- 16:04:30 LSE 63 6828 ------------ -------------- ---------- ---------- 16:04:30 LSE 24 6828 ------------ -------------- ---------- ---------- 16:04:30 LSE 53 6828 ------------ -------------- ---------- ---------- 16:04:30 LSE 209 6828 ------------ -------------- ---------- ---------- 16:05:59 LSE 446 6828
------------ -------------- ---------- ---------- 16:08:30 LSE 7 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 81 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 39 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 44 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 145 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 47 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 52 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 80 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 56 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 127 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 55 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 8 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 29 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 100 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 19 6829 ------------ -------------- ---------- ---------- 16:08:30 LSE 61 6829 ------------ -------------- ---------- ---------- 16:09:05 LSE 83 6828 ------------ -------------- ---------- ---------- 16:09:41 LSE 23 6828 ------------ -------------- ---------- ---------- 16:09:41 LSE 124 6828 ------------ -------------- ---------- ---------- 16:09:41 LSE 61 6828 ------------ -------------- ---------- ---------- 16:09:41 LSE 100 6828 ------------ -------------- ---------- ---------- 16:09:41 LSE 66 6828 ------------ -------------- ---------- ---------- 16:09:41 LSE 1 6828 ------------ -------------- ---------- ---------- 16:09:45 LSE 98 6825 ------------ -------------- ---------- ---------- 16:09:45 LSE 133 6825 ------------ -------------- ---------- ---------- 16:09:45 LSE 106 6825 ------------ -------------- ---------- ---------- 16:09:45 LSE 14 6825 ------------ -------------- ---------- ---------- 16:09:45 LSE 125 6825 ------------ -------------- ---------- ---------- 16:09:45 LSE 113 6825 ------------ -------------- ---------- ---------- 16:12:13 LSE 83 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 70 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 136 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 10 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 5 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 101 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 85 6826 ------------ -------------- ---------- ---------- 16:12:13 LSE 136 6825 ------------ -------------- ---------- ---------- 16:12:13 LSE 35 6825 ------------ -------------- ---------- ---------- 16:12:13 LSE 27 6825 ------------ -------------- ---------- ---------- 16:12:13 LSE 74 6825 ------------ -------------- ---------- ---------- 16:13:16 LSE 193 6824 ------------ -------------- ---------- ---------- 16:16:58 LSE 198 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 937 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 163 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 55 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 3 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 100 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 101 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 54 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 81 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 67 6830 ------------ -------------- ---------- ---------- 16:16:58 LSE 113 6829 ------------ -------------- ---------- ---------- 16:16:58 LSE 44 6829 ------------ -------------- ---------- ---------- 16:16:58 LSE 17 6829 ------------ -------------- ---------- ---------- 16:16:58 LSE 147 6829 ------------ -------------- ---------- ---------- 16:18:28 LSE 157 6829 ------------ -------------- ---------- ---------- 16:18:28 LSE 105 6829 ------------ -------------- ---------- ---------- 16:19:25 LSE 26 6829 ------------ -------------- ---------- ---------- 16:20:24 LSE 100 6829 ------------ -------------- ---------- ---------- 16:20:24 LSE 38 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 45 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 100 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 11 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 159 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 183 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 162 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 121 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 149 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 148 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 16 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 9 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 1 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 11 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 110 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 149 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 140 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 15 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 10 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 100 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 140 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 127 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 16 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 21 6829 ------------ -------------- ---------- ---------- 16:21:51 LSE 64 6829 ------------ -------------- ---------- ---------- 16:22:16 LSE 108 6828 ------------ -------------- ---------- ---------- 16:22:16 LSE 130 6828 ------------ -------------- ---------- ---------- 16:22:16 LSE 396 6828 ------------ -------------- ---------- ---------- 16:22:35 LSE 75 6828 ------------ -------------- ---------- ---------- 16:22:55 LSE 24 6828 ------------ -------------- ---------- ---------- 16:22:55 LSE 94 6828 ------------ -------------- ---------- ---------- 16:22:55 LSE 148 6828 ------------ -------------- ---------- ---------- 16:22:55 LSE 122 6828 ------------ -------------- ---------- ---------- 16:23:16 LSE 88 6825 ------------ -------------- ---------- ---------- 16:23:19 LSE 85 6825 ------------ -------------- ---------- ---------- 16:23:24 LSE 84 6825 ------------ -------------- ---------- ---------- 16:26:36 LSE 85 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 575 6827
------------ -------------- ---------- ---------- 16:26:36 LSE 821 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 10 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 103 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 2 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 106 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 100 6827 ------------ -------------- ---------- ---------- 16:26:36 LSE 1 6827 ------------ -------------- ---------- ---------- 16:26:37 LSE 96 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 76 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 95 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 15 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 87 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 94 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 12 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 72 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 29 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 85 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 19 6826 ------------ -------------- ---------- ---------- 16:27:45 LSE 75 6826 ------------ -------------- ---------- ---------- 16:28:10 LSE 122 6826 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQELFLQFFEFBF
(END) Dow Jones Newswires
November 28, 2016 02:00 ET (07:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
