We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 6675N
Reckitt Benckiser Group PLC
28 October 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 27 October 2016 Number of Ordinary Shares purchased: 75,043 Highest price paid per Ordinary Share: 7308.00p Lowest price paid per Ordinary Share: 7181.00p Average price paid per Ordinary Share: 7264.39p Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,150,224 Ordinary Shares in treasury and has 702,384,955 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
27/10/2016 LSE 75,043 7264.39p
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price Per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:15 LSE 91 7181
------------ -------------- ---------- ----------
08:00:15 LSE 86 7182
------------ -------------- ---------- ----------
08:00:15 LSE 84 7181
------------ -------------- ---------- ----------
08:02:49 LSE 8 7208
------------ -------------- ---------- ----------
08:02:49 LSE 89 7208
------------ -------------- ---------- ----------
08:03:13 LSE 16 7208
------------ -------------- ---------- ----------
08:03:13 LSE 45 7208
------------ -------------- ---------- ----------
08:03:13 LSE 31 7208
------------ -------------- ---------- ----------
08:03:38 LSE 105 7210
------------ -------------- ---------- ----------
08:04:03 LSE 92 7219
------------ -------------- ---------- ----------
08:04:26 LSE 92 7219
------------ -------------- ---------- ----------
08:04:49 LSE 76 7219
------------ -------------- ---------- ----------
08:04:49 LSE 29 7219
------------ -------------- ---------- ----------
08:05:16 LSE 47 7217
------------ -------------- ---------- ----------
08:05:16 LSE 48 7217
------------ -------------- ---------- ----------
08:05:26 LSE 128 7215
------------ -------------- ---------- ----------
08:05:26 LSE 128 7215
------------ -------------- ---------- ----------
08:05:26 LSE 25 7215
------------ -------------- ---------- ----------
08:05:26 LSE 52 7214
------------ -------------- ---------- ----------
08:05:26 LSE 52 7214
------------ -------------- ---------- ----------
08:05:26 LSE 14 7214
------------ -------------- ---------- ----------
08:05:26 LSE 85 7214
------------ -------------- ---------- ----------
08:05:26 LSE 15 7214
------------ -------------- ---------- ----------
08:05:26 LSE 83 7214
------------ -------------- ---------- ----------
08:05:26 LSE 107 7214
------------ -------------- ---------- ----------
08:06:50 LSE 90 7213
------------ -------------- ---------- ----------
08:06:50 LSE 20 7213
------------ -------------- ---------- ----------
08:06:50 LSE 21 7213
------------ -------------- ---------- ----------
08:07:14 LSE 125 7216
------------ -------------- ---------- ----------
08:07:21 LSE 61 7214
------------ -------------- ---------- ----------
08:07:21 LSE 18 7214
------------ -------------- ---------- ----------
08:07:21 LSE 8 7214
------------ -------------- ---------- ----------
08:07:21 LSE 82 7214
------------ -------------- ---------- ----------
08:07:21 LSE 155 7214
------------ -------------- ---------- ----------
08:08:04 LSE 186 7214
------------ -------------- ---------- ----------
08:09:15 LSE 56 7212
------------ -------------- ---------- ----------
08:10:25 LSE 143 7221
------------ -------------- ---------- ----------
08:10:25 LSE 33 7221
------------ -------------- ---------- ----------
08:11:00 LSE 361 7224
------------ -------------- ---------- ----------
08:11:00 LSE 19 7224
------------ -------------- ---------- ----------
08:12:04 LSE 176 7220
------------ -------------- ---------- ----------
08:12:08 LSE 98 7217
------------ -------------- ---------- ----------
08:15:00 LSE 113 7226
------------ -------------- ---------- ----------
08:15:00 LSE 86 7226
------------ -------------- ---------- ----------
08:15:00 LSE 87 7226
------------ -------------- ---------- ----------
08:15:00 LSE 89 7226
------------ -------------- ---------- ----------
08:15:00 LSE 95 7226
------------ -------------- ---------- ----------
08:15:00 LSE 92 7226
------------ -------------- ---------- ----------
08:15:17 LSE 104 7225
------------ -------------- ---------- ----------
08:17:14 LSE 141 7224
------------ -------------- ---------- ----------
08:17:14 LSE 92 7224
------------ -------------- ---------- ----------
08:17:14 LSE 30 7224
------------ -------------- ---------- ----------
08:17:14 LSE 111 7224
------------ -------------- ---------- ----------
08:17:14 LSE 2 7224
------------ -------------- ---------- ----------
08:18:11 LSE 169 7224
------------ -------------- ---------- ----------
08:19:21 LSE 83 7228
------------ -------------- ---------- ----------
08:19:21 LSE 13 7228
------------ -------------- ---------- ----------
08:19:21 LSE 25 7228
------------ -------------- ---------- ----------
08:19:21 LSE 73 7228
------------ -------------- ---------- ----------
08:19:21 LSE 87 7228
------------ -------------- ---------- ----------
08:19:21 LSE 11 7228
------------ -------------- ---------- ----------
08:21:32 LSE 387 7233
------------ -------------- ---------- ----------
08:22:09 LSE 14 7233
------------ -------------- ---------- ----------
08:22:09 LSE 77 7233
------------ -------------- ---------- ----------
08:22:24 LSE 95 7231
------------ -------------- ---------- ----------
08:24:24 LSE 122 7232
------------ -------------- ---------- ----------
08:24:24 LSE 216 7232
------------ -------------- ---------- ----------
08:24:24 LSE 17 7232
------------ -------------- ---------- ----------
08:24:24 LSE 3 7232
------------ -------------- ---------- ----------
08:24:55 LSE 60 7232
------------ -------------- ---------- ----------
08:26:36 LSE 87 7228
------------ -------------- ---------- ----------
08:26:36 LSE 90 7228
------------ -------------- ---------- ----------
08:26:36 LSE 15 7228
------------ -------------- ---------- ----------
08:26:36 LSE 71 7228
------------ -------------- ---------- ----------
08:27:35 LSE 88 7229
------------ -------------- ---------- ----------
08:27:35 LSE 105 7229
------------ -------------- ---------- ----------
08:27:35 LSE 76 7229
------------ -------------- ---------- ---------- 08:27:53 LSE 88 7230 ------------ -------------- ---------- ---------- 08:28:57 LSE 97 7230 ------------ -------------- ---------- ---------- 08:28:57 LSE 93 7230 ------------ -------------- ---------- ---------- 08:30:23 LSE 101 7225 ------------ -------------- ---------- ---------- 08:32:25 LSE 178 7230 ------------ -------------- ---------- ---------- 08:32:25 LSE 1 7230 ------------ -------------- ---------- ---------- 08:32:25 LSE 3 7230 ------------ -------------- ---------- ---------- 08:34:02 LSE 296 7227 ------------ -------------- ---------- ---------- 08:34:02 LSE 3 7227 ------------ -------------- ---------- ---------- 08:34:02 LSE 97 7227 ------------ -------------- ---------- ---------- 08:34:02 LSE 101 7227 ------------ -------------- ---------- ---------- 08:34:02 LSE 91 7226 ------------ -------------- ---------- ---------- 08:38:00 LSE 131 7230 ------------ -------------- ---------- ---------- 08:38:00 LSE 131 7230 ------------ -------------- ---------- ---------- 08:38:49 LSE 40 7228 ------------ -------------- ---------- ---------- 08:38:49 LSE 90 7228 ------------ -------------- ---------- ---------- 08:38:49 LSE 90 7228 ------------ -------------- ---------- ---------- 08:38:49 LSE 40 7228 ------------ -------------- ---------- ---------- 08:38:49 LSE 130 7228 ------------ -------------- ---------- ---------- 08:38:49 LSE 73 7228 ------------ -------------- ---------- ---------- 08:39:22 LSE 82 7224 ------------ -------------- ---------- ---------- 08:39:49 LSE 13 7224 ------------ -------------- ---------- ---------- 08:39:49 LSE 75 7224 ------------ -------------- ---------- ---------- 08:43:22 LSE 68 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 101 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 73 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 127 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 45 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 15 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 81 7238 ------------ -------------- ---------- ---------- 08:43:22 LSE 88 7238 ------------ -------------- ---------- ---------- 08:43:43 LSE 97 7236 ------------ -------------- ---------- ---------- 08:43:48 LSE 92 7232 ------------ -------------- ---------- ---------- 08:45:52 LSE 213 7234 ------------ -------------- ---------- ---------- 08:46:13 LSE 113 7232 ------------ -------------- ---------- ---------- 08:47:04 LSE 90 7237 ------------ -------------- ---------- ---------- 08:47:29 LSE 103 7235 ------------ -------------- ---------- ---------- 08:49:08 LSE 273 7237 ------------ -------------- ---------- ---------- 08:49:39 LSE 103 7238 ------------ -------------- ---------- ---------- 08:50:47 LSE 93 7238 ------------ -------------- ---------- ---------- 08:50:47 LSE 85 7238 ------------ -------------- ---------- ---------- 08:50:47 LSE 4 7238 ------------ -------------- ---------- ---------- 08:53:45 LSE 90 7249 ------------ -------------- ---------- ---------- 08:53:45 LSE 200 7249 ------------ -------------- ---------- ---------- 08:53:45 LSE 78 7249 ------------ -------------- ---------- ---------- 08:53:45 LSE 31 7249 ------------ -------------- ---------- ---------- 08:53:57 LSE 100 7245 ------------ -------------- ---------- ---------- 08:53:57 LSE 2 7245 ------------ -------------- ---------- ---------- 08:57:02 LSE 100 7253 ------------ -------------- ---------- ---------- 08:57:02 LSE 44 7253 ------------ -------------- ---------- ---------- 08:57:02 LSE 109 7253 ------------ -------------- ---------- ---------- 08:58:42 LSE 190 7256 ------------ -------------- ---------- ---------- 08:58:42 LSE 159 7256 ------------ -------------- ---------- ---------- 08:58:42 LSE 31 7256 ------------ -------------- ---------- ---------- 08:58:42 LSE 123 7256 ------------ -------------- ---------- ---------- 09:00:01 LSE 94 7255 ------------ -------------- ---------- ---------- 09:00:01 LSE 97 7255 ------------ -------------- ---------- ---------- 09:00:36 LSE 96 7256 ------------ -------------- ---------- ---------- 09:01:28 LSE 98 7269 ------------ -------------- ---------- ---------- 09:02:14 LSE 107 7279 ------------ -------------- ---------- ---------- 09:02:34 LSE 109 7281 ------------ -------------- ---------- ---------- 09:03:03 LSE 20 7273 ------------ -------------- ---------- ---------- 09:03:55 LSE 92 7271 ------------ -------------- ---------- ---------- 09:03:55 LSE 96 7272 ------------ -------------- ---------- ---------- 09:05:35 LSE 45 7287 ------------ -------------- ---------- ---------- 09:05:35 LSE 45 7287 ------------ -------------- ---------- ---------- 09:05:35 LSE 101 7287 ------------ -------------- ---------- ---------- 09:05:35 LSE 101 7286 ------------ -------------- ---------- ---------- 09:06:35 LSE 97 7287 ------------ -------------- ---------- ---------- 09:07:20 LSE 92 7289 ------------ -------------- ---------- ---------- 09:08:25 LSE 115 7289 ------------ -------------- ---------- ---------- 09:09:12 LSE 67 7292 ------------ -------------- ---------- ---------- 09:09:12 LSE 20 7292 ------------ -------------- ---------- ---------- 09:09:14 LSE 93 7291 ------------ -------------- ---------- ---------- 09:12:38 LSE 14 7287 ------------ -------------- ---------- ---------- 09:12:38 LSE 73 7287 ------------ -------------- ---------- ---------- 09:12:38 LSE 25 7287 ------------ -------------- ---------- ---------- 09:12:38 LSE 16 7287 ------------ -------------- ---------- ---------- 09:12:38 LSE 132 7287 ------------ -------------- ---------- ---------- 09:12:38 LSE 59 7287 ------------ -------------- ---------- ---------- 09:13:31 LSE 143 7290 ------------ -------------- ---------- ---------- 09:13:31 LSE 37 7290 ------------ -------------- ---------- ---------- 09:13:31 LSE 108 7290 ------------ -------------- ---------- ---------- 09:15:54 LSE 101 7292 ------------ -------------- ---------- ---------- 09:15:54 LSE 79 7292 ------------ -------------- ---------- ---------- 09:15:54 LSE 45 7292 ------------ -------------- ---------- ---------- 09:15:54 LSE 74 7292 ------------ -------------- ---------- ---------- 09:15:54 LSE 50 7292 ------------ -------------- ---------- ---------- 09:15:54 LSE 1 7292 ------------ -------------- ---------- ---------- 09:17:16 LSE 33 7295 ------------ -------------- ---------- ---------- 09:17:16 LSE 181 7295 ------------ -------------- ---------- ---------- 09:18:10 LSE 92 7290 ------------ -------------- ---------- ---------- 09:18:48 LSE 88 7288 ------------ -------------- ---------- ---------- 09:19:54 LSE 18 7287 ------------ -------------- ---------- ---------- 09:19:54 LSE 74 7287 ------------ -------------- ---------- ---------- 09:20:15 LSE 93 7286 ------------ -------------- ---------- ---------- 09:23:19 LSE 120 7279
------------ -------------- ---------- ---------- 09:24:10 LSE 25 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 59 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 66 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 59 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 66 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 66 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 13 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 5 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 44 7281 ------------ -------------- ---------- ---------- 09:24:10 LSE 59 7281 ------------ -------------- ---------- ---------- 09:25:02 LSE 99 7276 ------------ -------------- ---------- ---------- 09:27:00 LSE 7 7277 ------------ -------------- ---------- ---------- 09:27:00 LSE 3 7277 ------------ -------------- ---------- ---------- 09:27:00 LSE 274 7277 ------------ -------------- ---------- ---------- 09:28:43 LSE 275 7280 ------------ -------------- ---------- ---------- 09:30:02 LSE 99 7281 ------------ -------------- ---------- ---------- 09:30:17 LSE 5 7280 ------------ -------------- ---------- ---------- 09:30:36 LSE 93 7280 ------------ -------------- ---------- ---------- 09:30:50 LSE 38 7279 ------------ -------------- ---------- ---------- 09:31:07 LSE 92 7273 ------------ -------------- ---------- ---------- 09:32:02 LSE 16 7277 ------------ -------------- ---------- ---------- 09:32:02 LSE 89 7277 ------------ -------------- ---------- ---------- 09:32:47 LSE 90 7276 ------------ -------------- ---------- ---------- 09:34:04 LSE 193 7280 ------------ -------------- ---------- ---------- 09:35:10 LSE 94 7277 ------------ -------------- ---------- ---------- 09:36:00 LSE 180 7280 ------------ -------------- ---------- ---------- 09:37:29 LSE 199 7277 ------------ -------------- ---------- ---------- 09:38:26 LSE 106 7273 ------------ -------------- ---------- ---------- 09:39:29 LSE 102 7266 ------------ -------------- ---------- ---------- 09:40:26 LSE 96 7260 ------------ -------------- ---------- ---------- 09:41:37 LSE 29 7255 ------------ -------------- ---------- ---------- 09:41:37 LSE 54 7255 ------------ -------------- ---------- ---------- 09:41:37 LSE 102 7255 ------------ -------------- ---------- ---------- 09:42:46 LSE 86 7250 ------------ -------------- ---------- ---------- 09:42:46 LSE 13 7250 ------------ -------------- ---------- ---------- 09:43:03 LSE 95 7249 ------------ -------------- ---------- ---------- 09:43:52 LSE 107 7250 ------------ -------------- ---------- ---------- 09:44:42 LSE 87 7251 ------------ -------------- ---------- ---------- 09:45:47 LSE 111 7241 ------------ -------------- ---------- ---------- 09:46:30 LSE 86 7241 ------------ -------------- ---------- ---------- 09:47:00 LSE 95 7242 ------------ -------------- ---------- ---------- 09:48:17 LSE 102 7243 ------------ -------------- ---------- ---------- 09:48:48 LSE 92 7240 ------------ -------------- ---------- ---------- 09:49:30 LSE 95 7237 ------------ -------------- ---------- ---------- 09:50:25 LSE 99 7240 ------------ -------------- ---------- ---------- 09:51:04 LSE 93 7237 ------------ -------------- ---------- ---------- 09:52:04 LSE 96 7242 ------------ -------------- ---------- ---------- 09:52:43 LSE 95 7242 ------------ -------------- ---------- ---------- 09:54:17 LSE 174 7240 ------------ -------------- ---------- ---------- 09:54:17 LSE 3 7240 ------------ -------------- ---------- ---------- 09:55:34 LSE 90 7238 ------------ -------------- ---------- ---------- 09:55:45 LSE 94 7239 ------------ -------------- ---------- ---------- 09:56:31 LSE 101 7233 ------------ -------------- ---------- ---------- 09:57:36 LSE 73 7237 ------------ -------------- ---------- ---------- 09:57:36 LSE 28 7237 ------------ -------------- ---------- ---------- 09:58:45 LSE 105 7237 ------------ -------------- ---------- ---------- 09:59:12 LSE 46 7240 ------------ -------------- ---------- ---------- 09:59:12 LSE 62 7240 ------------ -------------- ---------- ---------- 10:00:04 LSE 12 7237 ------------ -------------- ---------- ---------- 10:00:04 LSE 50 7237 ------------ -------------- ---------- ---------- 10:01:27 LSE 122 7233 ------------ -------------- ---------- ---------- 10:01:27 LSE 59 7233 ------------ -------------- ---------- ---------- 10:02:35 LSE 104 7228 ------------ -------------- ---------- ---------- 10:03:38 LSE 97 7232 ------------ -------------- ---------- ---------- 10:03:38 LSE 3 7232 ------------ -------------- ---------- ---------- 10:03:59 LSE 94 7231 ------------ -------------- ---------- ---------- 10:05:03 LSE 13 7226 ------------ -------------- ---------- ---------- 10:05:03 LSE 50 7226 ------------ -------------- ---------- ---------- 10:05:03 LSE 30 7226 ------------ -------------- ---------- ---------- 10:06:15 LSE 90 7227 ------------ -------------- ---------- ---------- 10:08:07 LSE 98 7228 ------------ -------------- ---------- ---------- 10:08:07 LSE 74 7228 ------------ -------------- ---------- ---------- 10:08:07 LSE 92 7228 ------------ -------------- ---------- ---------- 10:09:20 LSE 103 7228 ------------ -------------- ---------- ---------- 10:10:09 LSE 91 7225 ------------ -------------- ---------- ---------- 10:10:48 LSE 90 7225 ------------ -------------- ---------- ---------- 10:12:01 LSE 90 7227 ------------ -------------- ---------- ---------- 10:12:15 LSE 31 7229 ------------ -------------- ---------- ---------- 10:12:15 LSE 61 7229 ------------ -------------- ---------- ---------- 10:13:04 LSE 88 7226 ------------ -------------- ---------- ---------- 10:15:52 LSE 94 7234 ------------ -------------- ---------- ---------- 10:15:52 LSE 17 7234 ------------ -------------- ---------- ---------- 10:15:52 LSE 71 7234 ------------ -------------- ---------- ---------- 10:15:52 LSE 87 7234 ------------ -------------- ---------- ---------- 10:16:51 LSE 91 7239 ------------ -------------- ---------- ---------- 10:18:34 LSE 11 7241 ------------ -------------- ---------- ---------- 10:18:34 LSE 47 7241 ------------ -------------- ---------- ---------- 10:18:34 LSE 97 7241 ------------ -------------- ---------- ---------- 10:18:34 LSE 47 7241 ------------ -------------- ---------- ---------- 10:23:19 LSE 96 7245 ------------ -------------- ---------- ---------- 10:23:19 LSE 42 7245 ------------ -------------- ---------- ---------- 10:23:19 LSE 149 7245 ------------ -------------- ---------- ---------- 10:23:55 LSE 41 7246 ------------ -------------- ---------- ---------- 10:24:21 LSE 341 7246 ------------ -------------- ---------- ---------- 10:27:11 LSE 200 7246 ------------ -------------- ---------- ---------- 10:27:11 LSE 100 7246 ------------ -------------- ---------- ---------- 10:30:47 LSE 85 7247
------------ -------------- ---------- ---------- 10:31:17 LSE 94 7243 ------------ -------------- ---------- ---------- 10:34:00 LSE 33 7246 ------------ -------------- ---------- ---------- 10:34:00 LSE 70 7246 ------------ -------------- ---------- ---------- 10:35:11 LSE 47 7249 ------------ -------------- ---------- ---------- 10:35:11 LSE 42 7249 ------------ -------------- ---------- ---------- 10:35:16 LSE 88 7247 ------------ -------------- ---------- ---------- 10:35:16 LSE 91 7247 ------------ -------------- ---------- ---------- 10:36:29 LSE 124 7250 ------------ -------------- ---------- ---------- 10:36:29 LSE 2 7250 ------------ -------------- ---------- ---------- 10:36:29 LSE 210 7250 ------------ -------------- ---------- ---------- 10:36:29 LSE 65 7250 ------------ -------------- ---------- ---------- 10:36:54 LSE 16 7247 ------------ -------------- ---------- ---------- 10:36:54 LSE 75 7247 ------------ -------------- ---------- ---------- 10:39:11 LSE 192 7250 ------------ -------------- ---------- ---------- 10:40:15 LSE 21 7249 ------------ -------------- ---------- ---------- 10:40:15 LSE 75 7249 ------------ -------------- ---------- ---------- 10:42:22 LSE 30 7248 ------------ -------------- ---------- ---------- 10:42:22 LSE 161 7248 ------------ -------------- ---------- ---------- 10:43:05 LSE 96 7250 ------------ -------------- ---------- ---------- 10:46:40 LSE 132 7248 ------------ -------------- ---------- ---------- 10:46:40 LSE 157 7248 ------------ -------------- ---------- ---------- 10:49:38 LSE 130 7249 ------------ -------------- ---------- ---------- 10:49:38 LSE 173 7249 ------------ -------------- ---------- ---------- 10:54:50 LSE 46 7255 ------------ -------------- ---------- ---------- 10:54:50 LSE 53 7255 ------------ -------------- ---------- ---------- 10:55:00 LSE 14 7257 ------------ -------------- ---------- ---------- 10:55:00 LSE 119 7257 ------------ -------------- ---------- ---------- 10:55:00 LSE 133 7257 ------------ -------------- ---------- ---------- 10:55:00 LSE 119 7257 ------------ -------------- ---------- ---------- 10:55:00 LSE 14 7257 ------------ -------------- ---------- ---------- 10:55:00 LSE 50 7257 ------------ -------------- ---------- ---------- 10:58:21 LSE 162 7265 ------------ -------------- ---------- ---------- 10:58:21 LSE 173 7265 ------------ -------------- ---------- ---------- 10:59:21 LSE 103 7263 ------------ -------------- ---------- ---------- 11:00:18 LSE 118 7259 ------------ -------------- ---------- ---------- 11:00:18 LSE 91 7259 ------------ -------------- ---------- ---------- 11:02:29 LSE 2 7257 ------------ -------------- ---------- ---------- 11:02:29 LSE 85 7257 ------------ -------------- ---------- ---------- 11:04:30 LSE 88 7257 ------------ -------------- ---------- ---------- 11:04:30 LSE 87 7257 ------------ -------------- ---------- ---------- 11:05:20 LSE 7 7257 ------------ -------------- ---------- ---------- 11:05:20 LSE 45 7257 ------------ -------------- ---------- ---------- 11:05:20 LSE 38 7257 ------------ -------------- ---------- ---------- 11:06:01 LSE 88 7255 ------------ -------------- ---------- ---------- 11:07:56 LSE 17 7250 ------------ -------------- ---------- ---------- 11:07:56 LSE 5 7250 ------------ -------------- ---------- ---------- 11:07:56 LSE 83 7250 ------------ -------------- ---------- ---------- 11:07:56 LSE 89 7250 ------------ -------------- ---------- ---------- 11:09:49 LSE 31 7246 ------------ -------------- ---------- ---------- 11:09:49 LSE 58 7246 ------------ -------------- ---------- ---------- 11:10:22 LSE 121 7242 ------------ -------------- ---------- ---------- 11:10:22 LSE 115 7241 ------------ -------------- ---------- ---------- 11:10:22 LSE 98 7241 ------------ -------------- ---------- ---------- 11:15:27 LSE 25 7240 ------------ -------------- ---------- ---------- 11:15:27 LSE 100 7240 ------------ -------------- ---------- ---------- 11:15:27 LSE 82 7240 ------------ -------------- ---------- ---------- 11:15:27 LSE 45 7240 ------------ -------------- ---------- ---------- 11:16:45 LSE 122 7243 ------------ -------------- ---------- ---------- 11:19:57 LSE 130 7246 ------------ -------------- ---------- ---------- 11:19:57 LSE 94 7246 ------------ -------------- ---------- ---------- 11:20:20 LSE 93 7245 ------------ -------------- ---------- ---------- 11:20:20 LSE 4 7245 ------------ -------------- ---------- ---------- 11:21:21 LSE 33 7248 ------------ -------------- ---------- ---------- 11:21:21 LSE 60 7248 ------------ -------------- ---------- ---------- 11:22:39 LSE 34 7249 ------------ -------------- ---------- ---------- 11:22:39 LSE 56 7249 ------------ -------------- ---------- ---------- 11:23:58 LSE 96 7250 ------------ -------------- ---------- ---------- 11:25:53 LSE 103 7247 ------------ -------------- ---------- ---------- 11:25:53 LSE 1 7247 ------------ -------------- ---------- ---------- 11:25:53 LSE 103 7247 ------------ -------------- ---------- ---------- 11:27:45 LSE 102 7253 ------------ -------------- ---------- ---------- 11:27:45 LSE 102 7253 ------------ -------------- ---------- ---------- 11:27:45 LSE 3 7253 ------------ -------------- ---------- ---------- 11:28:49 LSE 64 7259 ------------ -------------- ---------- ---------- 11:28:49 LSE 6 7259 ------------ -------------- ---------- ---------- 11:28:49 LSE 27 7259 ------------ -------------- ---------- ---------- 11:30:51 LSE 15 7257 ------------ -------------- ---------- ---------- 11:31:18 LSE 11 7259 ------------ -------------- ---------- ---------- 11:33:34 LSE 14 7257 ------------ -------------- ---------- ---------- 11:33:34 LSE 8 7257 ------------ -------------- ---------- ---------- 11:33:34 LSE 91 7257 ------------ -------------- ---------- ---------- 11:33:34 LSE 171 7257 ------------ -------------- ---------- ---------- 11:37:07 LSE 183 7261 ------------ -------------- ---------- ---------- 11:37:07 LSE 155 7261 ------------ -------------- ---------- ---------- 11:37:19 LSE 60 7260 ------------ -------------- ---------- ---------- 11:37:19 LSE 43 7260 ------------ -------------- ---------- ---------- 11:38:33 LSE 7 7258 ------------ -------------- ---------- ---------- 11:38:33 LSE 99 7258 ------------ -------------- ---------- ---------- 11:40:26 LSE 27 7260 ------------ -------------- ---------- ---------- 11:40:26 LSE 69 7260 ------------ -------------- ---------- ---------- 11:40:26 LSE 83 7260 ------------ -------------- ---------- ---------- 11:40:26 LSE 21 7260 ------------ -------------- ---------- ---------- 11:40:56 LSE 91 7259 ------------ -------------- ---------- ---------- 11:40:56 LSE 6 7259 ------------ -------------- ---------- ---------- 11:42:04 LSE 63 7259 ------------ -------------- ---------- ---------- 11:42:04 LSE 28 7259 ------------ -------------- ---------- ---------- 11:43:24 LSE 26 7259
------------ -------------- ---------- ---------- 11:43:24 LSE 58 7259 ------------ -------------- ---------- ---------- 11:44:49 LSE 99 7257 ------------ -------------- ---------- ---------- 11:45:22 LSE 6 7256 ------------ -------------- ---------- ---------- 11:45:22 LSE 10 7256 ------------ -------------- ---------- ---------- 11:45:22 LSE 28 7256 ------------ -------------- ---------- ---------- 11:46:21 LSE 25 7258 ------------ -------------- ---------- ---------- 11:46:21 LSE 18 7258 ------------ -------------- ---------- ---------- 11:46:25 LSE 11 7258 ------------ -------------- ---------- ---------- 11:46:42 LSE 46 7258 ------------ -------------- ---------- ---------- 11:49:22 LSE 244 7257 ------------ -------------- ---------- ---------- 11:49:22 LSE 2 7257 ------------ -------------- ---------- ---------- 11:49:22 LSE 51 7257 ------------ -------------- ---------- ---------- 11:51:16 LSE 94 7259 ------------ -------------- ---------- ---------- 11:51:16 LSE 4 7259 ------------ -------------- ---------- ---------- 11:51:16 LSE 92 7258 ------------ -------------- ---------- ---------- 11:51:16 LSE 3 7258 ------------ -------------- ---------- ---------- 11:52:41 LSE 91 7259 ------------ -------------- ---------- ---------- 11:54:24 LSE 59 7260 ------------ -------------- ---------- ---------- 11:54:24 LSE 44 7260 ------------ -------------- ---------- ---------- 11:54:47 LSE 105 7258 ------------ -------------- ---------- ---------- 11:56:38 LSE 10 7256 ------------ -------------- ---------- ---------- 11:56:38 LSE 6 7256 ------------ -------------- ---------- ---------- 11:56:38 LSE 112 7256 ------------ -------------- ---------- ---------- 11:57:25 LSE 101 7257 ------------ -------------- ---------- ---------- 11:57:25 LSE 3 7257 ------------ -------------- ---------- ---------- 11:59:58 LSE 112 7257 ------------ -------------- ---------- ---------- 12:02:35 LSE 88 7256 ------------ -------------- ---------- ---------- 12:05:45 LSE 205 7258 ------------ -------------- ---------- ---------- 12:05:45 LSE 67 7258 ------------ -------------- ---------- ---------- 12:06:19 LSE 3 7258 ------------ -------------- ---------- ---------- 12:06:19 LSE 4 7258 ------------ -------------- ---------- ---------- 12:06:19 LSE 57 7258 ------------ -------------- ---------- ---------- 12:06:19 LSE 23 7258 ------------ -------------- ---------- ---------- 12:07:38 LSE 93 7257 ------------ -------------- ---------- ---------- 12:08:15 LSE 104 7256 ------------ -------------- ---------- ---------- 12:10:03 LSE 14 7255 ------------ -------------- ---------- ---------- 12:10:03 LSE 85 7255 ------------ -------------- ---------- ---------- 12:10:03 LSE 2 7255 ------------ -------------- ---------- ---------- 12:10:44 LSE 98 7251 ------------ -------------- ---------- ---------- 12:15:33 LSE 337 7259 ------------ -------------- ---------- ---------- 12:15:33 LSE 101 7258 ------------ -------------- ---------- ---------- 12:15:33 LSE 99 7258 ------------ -------------- ---------- ---------- 12:18:45 LSE 97 7252 ------------ -------------- ---------- ---------- 12:20:29 LSE 183 7252 ------------ -------------- ---------- ---------- 12:21:27 LSE 87 7251 ------------ -------------- ---------- ---------- 12:21:27 LSE 90 7250 ------------ -------------- ---------- ---------- 12:21:27 LSE 91 7250 ------------ -------------- ---------- ---------- 12:24:35 LSE 90 7251 ------------ -------------- ---------- ---------- 12:24:35 LSE 3 7251 ------------ -------------- ---------- ---------- 12:25:27 LSE 94 7248 ------------ -------------- ---------- ---------- 12:28:31 LSE 101 7251 ------------ -------------- ---------- ---------- 12:28:31 LSE 31 7251 ------------ -------------- ---------- ---------- 12:28:31 LSE 101 7251 ------------ -------------- ---------- ---------- 12:28:31 LSE 38 7251 ------------ -------------- ---------- ---------- 12:29:17 LSE 95 7248 ------------ -------------- ---------- ---------- 12:29:25 LSE 97 7246 ------------ -------------- ---------- ---------- 12:36:02 LSE 69 7250 ------------ -------------- ---------- ---------- 12:36:02 LSE 329 7250 ------------ -------------- ---------- ---------- 12:36:02 LSE 22 7250 ------------ -------------- ---------- ---------- 12:37:22 LSE 20 7251 ------------ -------------- ---------- ---------- 12:37:22 LSE 81 7251 ------------ -------------- ---------- ---------- 12:37:47 LSE 100 7252 ------------ -------------- ---------- ---------- 12:39:57 LSE 212 7253 ------------ -------------- ---------- ---------- 12:40:11 LSE 91 7251 ------------ -------------- ---------- ---------- 12:40:11 LSE 114 7251 ------------ -------------- ---------- ---------- 12:42:33 LSE 68 7244 ------------ -------------- ---------- ---------- 12:42:33 LSE 37 7244 ------------ -------------- ---------- ---------- 12:42:33 LSE 94 7244 ------------ -------------- ---------- ---------- 12:46:48 LSE 98 7247 ------------ -------------- ---------- ---------- 12:46:48 LSE 97 7247 ------------ -------------- ---------- ---------- 12:47:09 LSE 18 7244 ------------ -------------- ---------- ---------- 12:47:09 LSE 35 7244 ------------ -------------- ---------- ---------- 12:47:09 LSE 23 7244 ------------ -------------- ---------- ---------- 12:47:09 LSE 39 7244 ------------ -------------- ---------- ---------- 12:50:27 LSE 106 7245 ------------ -------------- ---------- ---------- 12:50:27 LSE 99 7245 ------------ -------------- ---------- ---------- 12:52:39 LSE 88 7245 ------------ -------------- ---------- ---------- 12:52:39 LSE 177 7245 ------------ -------------- ---------- ---------- 12:55:42 LSE 232 7250 ------------ -------------- ---------- ---------- 12:55:42 LSE 40 7250 ------------ -------------- ---------- ---------- 12:58:09 LSE 180 7252 ------------ -------------- ---------- ---------- 12:58:09 LSE 4 7252 ------------ -------------- ---------- ---------- 12:58:51 LSE 98 7252 ------------ -------------- ---------- ---------- 12:59:20 LSE 92 7252 ------------ -------------- ---------- ---------- 13:00:14 LSE 79 7250 ------------ -------------- ---------- ---------- 13:00:14 LSE 22 7250 ------------ -------------- ---------- ---------- 13:03:59 LSE 204 7249 ------------ -------------- ---------- ---------- 13:03:59 LSE 89 7249 ------------ -------------- ---------- ---------- 13:05:19 LSE 97 7251 ------------ -------------- ---------- ---------- 13:07:02 LSE 168 7252 ------------ -------------- ---------- ---------- 13:07:44 LSE 92 7252 ------------ -------------- ---------- ---------- 13:08:00 LSE 92 7251 ------------ -------------- ---------- ---------- 13:09:31 LSE 89 7253 ------------ -------------- ---------- ---------- 13:10:51 LSE 177 7254 ------------ -------------- ---------- ---------- 13:11:45 LSE 88 7250 ------------ -------------- ---------- ---------- 13:13:57 LSE 40 7254 ------------ -------------- ---------- ---------- 13:13:57 LSE 138 7254
------------ -------------- ---------- ---------- 13:14:35 LSE 97 7251 ------------ -------------- ---------- ---------- 13:17:20 LSE 288 7252 ------------ -------------- ---------- ---------- 13:18:43 LSE 95 7250 ------------ -------------- ---------- ---------- 13:18:43 LSE 94 7250 ------------ -------------- ---------- ---------- 13:21:23 LSE 130 7257 ------------ -------------- ---------- ---------- 13:21:23 LSE 130 7257 ------------ -------------- ---------- ---------- 13:21:23 LSE 8 7257 ------------ -------------- ---------- ---------- 13:22:17 LSE 37 7255 ------------ -------------- ---------- ---------- 13:22:17 LSE 66 7255 ------------ -------------- ---------- ---------- 13:24:29 LSE 57 7258 ------------ -------------- ---------- ---------- 13:24:29 LSE 159 7258 ------------ -------------- ---------- ---------- 13:29:01 LSE 144 7253 ------------ -------------- ---------- ---------- 13:29:01 LSE 144 7253 ------------ -------------- ---------- ---------- 13:29:01 LSE 68 7253 ------------ -------------- ---------- ---------- 13:29:01 LSE 105 7252 ------------ -------------- ---------- ---------- 13:29:14 LSE 104 7251 ------------ -------------- ---------- ---------- 13:30:34 LSE 92 7251 ------------ -------------- ---------- ---------- 13:30:55 LSE 95 7251 ------------ -------------- ---------- ---------- 13:31:40 LSE 19 7250 ------------ -------------- ---------- ---------- 13:32:08 LSE 82 7252 ------------ -------------- ---------- ---------- 13:32:08 LSE 24 7252 ------------ -------------- ---------- ---------- 13:32:43 LSE 105 7252 ------------ -------------- ---------- ---------- 13:35:25 LSE 60 7255 ------------ -------------- ---------- ---------- 13:35:25 LSE 64 7255 ------------ -------------- ---------- ---------- 13:35:25 LSE 9 7255 ------------ -------------- ---------- ---------- 13:35:25 LSE 64 7255 ------------ -------------- ---------- ---------- 13:35:25 LSE 57 7255 ------------ -------------- ---------- ---------- 13:35:25 LSE 29 7255 ------------ -------------- ---------- ---------- 13:37:22 LSE 203 7251 ------------ -------------- ---------- ---------- 13:37:22 LSE 106 7251 ------------ -------------- ---------- ---------- 13:40:22 LSE 150 7250 ------------ -------------- ---------- ---------- 13:40:22 LSE 174 7250 ------------ -------------- ---------- ---------- 13:40:22 LSE 44 7249 ------------ -------------- ---------- ---------- 13:40:22 LSE 99 7249 ------------ -------------- ---------- ---------- 13:40:22 LSE 50 7249 ------------ -------------- ---------- ---------- 13:40:22 LSE 47 7249 ------------ -------------- ---------- ---------- 13:40:22 LSE 43 7249 ------------ -------------- ---------- ---------- 13:47:12 LSE 10 7261 ------------ -------------- ---------- ---------- 13:47:12 LSE 82 7261 ------------ -------------- ---------- ---------- 13:47:18 LSE 246 7260 ------------ -------------- ---------- ---------- 13:47:23 LSE 118 7259 ------------ -------------- ---------- ---------- 13:47:23 LSE 169 7259 ------------ -------------- ---------- ---------- 13:48:07 LSE 103 7257 ------------ -------------- ---------- ---------- 13:48:07 LSE 5 7257 ------------ -------------- ---------- ---------- 13:50:32 LSE 102 7263 ------------ -------------- ---------- ---------- 13:50:32 LSE 7 7263 ------------ -------------- ---------- ---------- 13:50:32 LSE 35 7263 ------------ -------------- ---------- ---------- 13:50:32 LSE 85 7263 ------------ -------------- ---------- ---------- 13:52:23 LSE 75 7263 ------------ -------------- ---------- ---------- 13:52:23 LSE 65 7263 ------------ -------------- ---------- ---------- 13:52:23 LSE 139 7263 ------------ -------------- ---------- ---------- 13:52:23 LSE 34 7263 ------------ -------------- ---------- ---------- 13:53:57 LSE 77 7263 ------------ -------------- ---------- ---------- 13:55:40 LSE 135 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 9 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 9 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 24 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 25 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 61 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 25 7265 ------------ -------------- ---------- ---------- 13:55:40 LSE 10 7265 ------------ -------------- ---------- ---------- 13:57:22 LSE 94 7268 ------------ -------------- ---------- ---------- 13:57:22 LSE 88 7268 ------------ -------------- ---------- ---------- 13:58:31 LSE 71 7270 ------------ -------------- ---------- ---------- 13:58:31 LSE 55 7270 ------------ -------------- ---------- ---------- 13:58:31 LSE 56 7270 ------------ -------------- ---------- ---------- 13:58:31 LSE 6 7270 ------------ -------------- ---------- ---------- 13:59:26 LSE 91 7269 ------------ -------------- ---------- ---------- 13:59:51 LSE 83 7267 ------------ -------------- ---------- ---------- 13:59:51 LSE 8 7267 ------------ -------------- ---------- ---------- 14:01:35 LSE 192 7270 ------------ -------------- ---------- ---------- 14:02:26 LSE 33 7270 ------------ -------------- ---------- ---------- 14:02:26 LSE 70 7270 ------------ -------------- ---------- ---------- 14:05:29 LSE 98 7273 ------------ -------------- ---------- ---------- 14:05:29 LSE 2 7273 ------------ -------------- ---------- ---------- 14:05:29 LSE 36 7273 ------------ -------------- ---------- ---------- 14:05:29 LSE 241 7273 ------------ -------------- ---------- ---------- 14:08:40 LSE 8 7276 ------------ -------------- ---------- ---------- 14:08:40 LSE 375 7276 ------------ -------------- ---------- ---------- 14:08:57 LSE 90 7273 ------------ -------------- ---------- ---------- 14:09:49 LSE 96 7272 ------------ -------------- ---------- ---------- 14:12:53 LSE 96 7272 ------------ -------------- ---------- ---------- 14:12:53 LSE 318 7272 ------------ -------------- ---------- ---------- 14:13:43 LSE 96 7273 ------------ -------------- ---------- ---------- 14:15:57 LSE 226 7271 ------------ -------------- ---------- ---------- 14:17:16 LSE 100 7271 ------------ -------------- ---------- ---------- 14:17:16 LSE 82 7271 ------------ -------------- ---------- ---------- 14:17:23 LSE 63 7271 ------------ -------------- ---------- ---------- 14:18:43 LSE 101 7274 ------------ -------------- ---------- ---------- 14:19:28 LSE 185 7273 ------------ -------------- ---------- ---------- 14:21:18 LSE 118 7272 ------------ -------------- ---------- ---------- 14:21:18 LSE 55 7272 ------------ -------------- ---------- ---------- 14:21:56 LSE 90 7272 ------------ -------------- ---------- ---------- 14:25:08 LSE 151 7277 ------------ -------------- ---------- ---------- 14:25:08 LSE 113 7277 ------------ -------------- ---------- ---------- 14:25:08 LSE 44 7277 ------------ -------------- ---------- ---------- 14:27:09 LSE 149 7275
------------ -------------- ---------- ---------- 14:28:07 LSE 140 7280 ------------ -------------- ---------- ---------- 14:28:07 LSE 48 7280 ------------ -------------- ---------- ---------- 14:28:07 LSE 140 7280 ------------ -------------- ---------- ---------- 14:28:07 LSE 6 7280 ------------ -------------- ---------- ---------- 14:28:07 LSE 8 7280 ------------ -------------- ---------- ---------- 14:28:08 LSE 90 7278 ------------ -------------- ---------- ---------- 14:28:44 LSE 91 7275 ------------ -------------- ---------- ---------- 14:28:44 LSE 48 7275 ------------ -------------- ---------- ---------- 14:28:44 LSE 2 7275 ------------ -------------- ---------- ---------- 14:28:44 LSE 50 7275 ------------ -------------- ---------- ---------- 14:28:44 LSE 93 7275 ------------ -------------- ---------- ---------- 14:28:44 LSE 95 7275 ------------ -------------- ---------- ---------- 14:31:05 LSE 119 7279 ------------ -------------- ---------- ---------- 14:31:31 LSE 14 7280 ------------ -------------- ---------- ---------- 14:31:59 LSE 207 7283 ------------ -------------- ---------- ---------- 14:31:59 LSE 3 7283 ------------ -------------- ---------- ---------- 14:33:01 LSE 49 7280 ------------ -------------- ---------- ---------- 14:33:01 LSE 89 7280 ------------ -------------- ---------- ---------- 14:33:01 LSE 135 7280 ------------ -------------- ---------- ---------- 14:34:03 LSE 183 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 13 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 125 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 34 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 13 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 148 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 26 7279 ------------ -------------- ---------- ---------- 14:35:35 LSE 98 7279 ------------ -------------- ---------- ---------- 14:36:25 LSE 61 7277 ------------ -------------- ---------- ---------- 14:36:25 LSE 90 7277 ------------ -------------- ---------- ---------- 14:37:51 LSE 118 7277 ------------ -------------- ---------- ---------- 14:37:51 LSE 120 7277 ------------ -------------- ---------- ---------- 14:38:25 LSE 6 7280 ------------ -------------- ---------- ---------- 14:38:25 LSE 129 7280 ------------ -------------- ---------- ---------- 14:38:25 LSE 139 7280 ------------ -------------- ---------- ---------- 14:39:10 LSE 108 7282 ------------ -------------- ---------- ---------- 14:40:02 LSE 64 7281 ------------ -------------- ---------- ---------- 14:40:02 LSE 114 7281 ------------ -------------- ---------- ---------- 14:40:02 LSE 53 7281 ------------ -------------- ---------- ---------- 14:41:57 LSE 348 7279 ------------ -------------- ---------- ---------- 14:41:57 LSE 137 7279 ------------ -------------- ---------- ---------- 14:42:38 LSE 120 7278 ------------ -------------- ---------- ---------- 14:45:21 LSE 125 7280 ------------ -------------- ---------- ---------- 14:45:21 LSE 219 7280 ------------ -------------- ---------- ---------- 14:45:21 LSE 125 7280 ------------ -------------- ---------- ---------- 14:45:21 LSE 147 7280 ------------ -------------- ---------- ---------- 14:45:21 LSE 82 7280 ------------ -------------- ---------- ---------- 14:46:27 LSE 133 7282 ------------ -------------- ---------- ---------- 14:46:44 LSE 131 7284 ------------ -------------- ---------- ---------- 14:47:57 LSE 125 7285 ------------ -------------- ---------- ---------- 14:47:57 LSE 45 7285 ------------ -------------- ---------- ---------- 14:48:06 LSE 3 7284 ------------ -------------- ---------- ---------- 14:48:06 LSE 85 7284 ------------ -------------- ---------- ---------- 14:48:39 LSE 95 7284 ------------ -------------- ---------- ---------- 14:49:13 LSE 96 7282 ------------ -------------- ---------- ---------- 14:49:30 LSE 90 7281 ------------ -------------- ---------- ---------- 14:50:28 LSE 200 7277 ------------ -------------- ---------- ---------- 14:51:13 LSE 131 7276 ------------ -------------- ---------- ---------- 14:51:13 LSE 80 7276 ------------ -------------- ---------- ---------- 14:51:13 LSE 70 7276 ------------ -------------- ---------- ---------- 14:51:13 LSE 51 7276 ------------ -------------- ---------- ---------- 14:51:50 LSE 8 7275 ------------ -------------- ---------- ---------- 14:51:50 LSE 4 7275 ------------ -------------- ---------- ---------- 14:51:50 LSE 59 7275 ------------ -------------- ---------- ---------- 14:51:50 LSE 42 7275 ------------ -------------- ---------- ---------- 14:51:50 LSE 27 7275 ------------ -------------- ---------- ---------- 14:51:59 LSE 104 7275 ------------ -------------- ---------- ---------- 14:51:59 LSE 3 7275 ------------ -------------- ---------- ---------- 14:52:27 LSE 106 7273 ------------ -------------- ---------- ---------- 14:52:57 LSE 98 7271 ------------ -------------- ---------- ---------- 14:55:23 LSE 107 7278 ------------ -------------- ---------- ---------- 14:55:23 LSE 124 7278 ------------ -------------- ---------- ---------- 14:55:23 LSE 22 7278 ------------ -------------- ---------- ---------- 14:55:23 LSE 40 7278 ------------ -------------- ---------- ---------- 14:55:23 LSE 62 7278 ------------ -------------- ---------- ---------- 14:55:23 LSE 124 7278 ------------ -------------- ---------- ---------- 14:55:38 LSE 149 7283 ------------ -------------- ---------- ---------- 14:55:38 LSE 122 7283 ------------ -------------- ---------- ---------- 14:55:38 LSE 27 7283 ------------ -------------- ---------- ---------- 14:55:38 LSE 118 7283 ------------ -------------- ---------- ---------- 14:58:19 LSE 192 7277 ------------ -------------- ---------- ---------- 14:59:14 LSE 110 7276 ------------ -------------- ---------- ---------- 14:59:14 LSE 98 7276 ------------ -------------- ---------- ---------- 15:00:07 LSE 210 7286 ------------ -------------- ---------- ---------- 15:00:21 LSE 4 7284 ------------ -------------- ---------- ---------- 15:00:21 LSE 22 7284 ------------ -------------- ---------- ---------- 15:00:21 LSE 58 7284 ------------ -------------- ---------- ---------- 15:00:21 LSE 8 7284 ------------ -------------- ---------- ---------- 15:00:21 LSE 102 7284 ------------ -------------- ---------- ---------- 15:00:21 LSE 88 7284 ------------ -------------- ---------- ---------- 15:02:00 LSE 104 7288 ------------ -------------- ---------- ---------- 15:02:01 LSE 102 7287 ------------ -------------- ---------- ---------- 15:02:01 LSE 92 7287 ------------ -------------- ---------- ---------- 15:02:01 LSE 93 7287 ------------ -------------- ---------- ---------- 15:03:48 LSE 93 7289 ------------ -------------- ---------- ---------- 15:04:22 LSE 2 7288 ------------ -------------- ---------- ---------- 15:04:22 LSE 48 7288 ------------ -------------- ---------- ---------- 15:04:22 LSE 1 7288
------------ -------------- ---------- ---------- 15:04:22 LSE 45 7288 ------------ -------------- ---------- ---------- 15:04:22 LSE 47 7288 ------------ -------------- ---------- ---------- 15:04:27 LSE 97 7288 ------------ -------------- ---------- ---------- 15:04:27 LSE 96 7287 ------------ -------------- ---------- ---------- 15:05:21 LSE 6 7288 ------------ -------------- ---------- ---------- 15:05:27 LSE 99 7289 ------------ -------------- ---------- ---------- 15:06:37 LSE 208 7290 ------------ -------------- ---------- ---------- 15:06:48 LSE 96 7288 ------------ -------------- ---------- ---------- 15:06:48 LSE 35 7288 ------------ -------------- ---------- ---------- 15:06:48 LSE 68 7288 ------------ -------------- ---------- ---------- 15:08:23 LSE 85 7289 ------------ -------------- ---------- ---------- 15:08:23 LSE 9 7289 ------------ -------------- ---------- ---------- 15:08:23 LSE 90 7289 ------------ -------------- ---------- ---------- 15:09:07 LSE 108 7291 ------------ -------------- ---------- ---------- 15:09:11 LSE 104 7289 ------------ -------------- ---------- ---------- 15:09:11 LSE 87 7289 ------------ -------------- ---------- ---------- 15:10:31 LSE 10 7294 ------------ -------------- ---------- ---------- 15:10:31 LSE 83 7294 ------------ -------------- ---------- ---------- 15:11:09 LSE 86 7290 ------------ -------------- ---------- ---------- 15:11:09 LSE 109 7290 ------------ -------------- ---------- ---------- 15:12:21 LSE 26 7291 ------------ -------------- ---------- ---------- 15:12:21 LSE 223 7291 ------------ -------------- ---------- ---------- 15:12:21 LSE 60 7290 ------------ -------------- ---------- ---------- 15:13:12 LSE 88 7290 ------------ -------------- ---------- ---------- 15:13:42 LSE 12 7289 ------------ -------------- ---------- ---------- 15:14:09 LSE 186 7290 ------------ -------------- ---------- ---------- 15:15:47 LSE 286 7292 ------------ -------------- ---------- ---------- 15:16:12 LSE 19 7293 ------------ -------------- ---------- ---------- 15:16:12 LSE 81 7293 ------------ -------------- ---------- ---------- 15:17:15 LSE 36 7294 ------------ -------------- ---------- ---------- 15:17:15 LSE 5 7294 ------------ -------------- ---------- ---------- 15:17:15 LSE 147 7294 ------------ -------------- ---------- ---------- 15:18:21 LSE 14 7296 ------------ -------------- ---------- ---------- 15:18:21 LSE 125 7296 ------------ -------------- ---------- ---------- 15:18:21 LSE 46 7296 ------------ -------------- ---------- ---------- 15:19:03 LSE 94 7295 ------------ -------------- ---------- ---------- 15:19:07 LSE 98 7294 ------------ -------------- ---------- ---------- 15:19:23 LSE 26 7291 ------------ -------------- ---------- ---------- 15:19:23 LSE 66 7291 ------------ -------------- ---------- ---------- 15:19:47 LSE 107 7291 ------------ -------------- ---------- ---------- 15:20:56 LSE 101 7294 ------------ -------------- ---------- ---------- 15:20:56 LSE 79 7294 ------------ -------------- ---------- ---------- 15:20:56 LSE 20 7294 ------------ -------------- ---------- ---------- 15:20:56 LSE 103 7293 ------------ -------------- ---------- ---------- 15:21:48 LSE 37 7288 ------------ -------------- ---------- ---------- 15:21:48 LSE 49 7288 ------------ -------------- ---------- ---------- 15:21:57 LSE 88 7285 ------------ -------------- ---------- ---------- 15:21:57 LSE 100 7285 ------------ -------------- ---------- ---------- 15:22:32 LSE 72 7286 ------------ -------------- ---------- ---------- 15:23:02 LSE 97 7288 ------------ -------------- ---------- ---------- 15:23:28 LSE 46 7293 ------------ -------------- ---------- ---------- 15:23:28 LSE 41 7293 ------------ -------------- ---------- ---------- 15:24:52 LSE 63 7291 ------------ -------------- ---------- ---------- 15:24:52 LSE 204 7291 ------------ -------------- ---------- ---------- 15:25:22 LSE 88 7290 ------------ -------------- ---------- ---------- 15:25:55 LSE 30 7289 ------------ -------------- ---------- ---------- 15:25:55 LSE 61 7289 ------------ -------------- ---------- ---------- 15:27:18 LSE 5 7289 ------------ -------------- ---------- ---------- 15:27:18 LSE 18 7289 ------------ -------------- ---------- ---------- 15:27:18 LSE 125 7289 ------------ -------------- ---------- ---------- 15:27:18 LSE 5 7289 ------------ -------------- ---------- ---------- 15:29:20 LSE 137 7292 ------------ -------------- ---------- ---------- 15:29:20 LSE 429 7292 ------------ -------------- ---------- ---------- 15:30:28 LSE 269 7291 ------------ -------------- ---------- ---------- 15:30:28 LSE 4 7291 ------------ -------------- ---------- ---------- 15:32:12 LSE 143 7292 ------------ -------------- ---------- ---------- 15:32:12 LSE 5 7292 ------------ -------------- ---------- ---------- 15:32:12 LSE 119 7292 ------------ -------------- ---------- ---------- 15:32:12 LSE 24 7292 ------------ -------------- ---------- ---------- 15:32:17 LSE 29 7291 ------------ -------------- ---------- ---------- 15:33:43 LSE 126 7292 ------------ -------------- ---------- ---------- 15:33:43 LSE 67 7292 ------------ -------------- ---------- ---------- 15:33:43 LSE 59 7292 ------------ -------------- ---------- ---------- 15:34:10 LSE 179 7291 ------------ -------------- ---------- ---------- 15:34:49 LSE 30 7291 ------------ -------------- ---------- ---------- 15:34:49 LSE 90 7291 ------------ -------------- ---------- ---------- 15:34:49 LSE 58 7291 ------------ -------------- ---------- ---------- 15:35:27 LSE 26 7290 ------------ -------------- ---------- ---------- 15:37:26 LSE 140 7291 ------------ -------------- ---------- ---------- 15:37:26 LSE 121 7291 ------------ -------------- ---------- ---------- 15:37:26 LSE 19 7291 ------------ -------------- ---------- ---------- 15:37:26 LSE 185 7291 ------------ -------------- ---------- ---------- 15:37:40 LSE 22 7294 ------------ -------------- ---------- ---------- 15:37:40 LSE 82 7294 ------------ -------------- ---------- ---------- 15:38:01 LSE 86 7296 ------------ -------------- ---------- ---------- 15:38:01 LSE 3 7296 ------------ -------------- ---------- ---------- 15:38:32 LSE 94 7295 ------------ -------------- ---------- ---------- 15:39:34 LSE 19 7288 ------------ -------------- ---------- ---------- 15:39:34 LSE 160 7288 ------------ -------------- ---------- ---------- 15:40:36 LSE 89 7290 ------------ -------------- ---------- ---------- 15:41:05 LSE 43 7289 ------------ -------------- ---------- ---------- 15:41:05 LSE 23 7289 ------------ -------------- ---------- ---------- 15:41:05 LSE 205 7289 ------------ -------------- ---------- ---------- 15:41:39 LSE 89 7286 ------------ -------------- ---------- ---------- 15:42:32 LSE 11 7281 ------------ -------------- ---------- ---------- 15:42:40 LSE 23 7281 ------------ -------------- ---------- ---------- 15:43:31 LSE 149 7280
------------ -------------- ---------- ---------- 15:43:31 LSE 14 7280 ------------ -------------- ---------- ---------- 15:43:31 LSE 106 7280 ------------ -------------- ---------- ---------- 15:43:31 LSE 99 7280 ------------ -------------- ---------- ---------- 15:43:39 LSE 14 7279 ------------ -------------- ---------- ---------- 15:43:47 LSE 103 7279 ------------ -------------- ---------- ---------- 15:46:48 LSE 115 7282 ------------ -------------- ---------- ---------- 15:46:49 LSE 195 7282 ------------ -------------- ---------- ---------- 15:46:49 LSE 38 7282 ------------ -------------- ---------- ---------- 15:46:49 LSE 95 7282 ------------ -------------- ---------- ---------- 15:46:49 LSE 95 7282 ------------ -------------- ---------- ---------- 15:46:49 LSE 93 7282 ------------ -------------- ---------- ---------- 15:47:50 LSE 183 7281 ------------ -------------- ---------- ---------- 15:50:28 LSE 128 7283 ------------ -------------- ---------- ---------- 15:50:28 LSE 21 7283 ------------ -------------- ---------- ---------- 15:50:28 LSE 24 7283 ------------ -------------- ---------- ---------- 15:50:28 LSE 50 7283 ------------ -------------- ---------- ---------- 15:50:28 LSE 45 7283 ------------ -------------- ---------- ---------- 15:51:00 LSE 4 7287 ------------ -------------- ---------- ---------- 15:51:00 LSE 142 7287 ------------ -------------- ---------- ---------- 15:51:00 LSE 7 7287 ------------ -------------- ---------- ---------- 15:51:00 LSE 4 7287 ------------ -------------- ---------- ---------- 15:51:00 LSE 134 7287 ------------ -------------- ---------- ---------- 15:51:00 LSE 8 7287 ------------ -------------- ---------- ---------- 15:51:00 LSE 134 7287 ------------ -------------- ---------- ---------- 15:51:23 LSE 92 7286 ------------ -------------- ---------- ---------- 15:51:40 LSE 26 7284 ------------ -------------- ---------- ---------- 15:52:06 LSE 21 7284 ------------ -------------- ---------- ---------- 15:52:06 LSE 88 7284 ------------ -------------- ---------- ---------- 15:52:16 LSE 71 7283 ------------ -------------- ---------- ---------- 15:53:03 LSE 31 7284 ------------ -------------- ---------- ---------- 15:53:03 LSE 19 7284 ------------ -------------- ---------- ---------- 15:53:03 LSE 40 7284 ------------ -------------- ---------- ---------- 15:53:03 LSE 90 7284 ------------ -------------- ---------- ---------- 15:53:18 LSE 32 7284 ------------ -------------- ---------- ---------- 15:53:18 LSE 46 7284 ------------ -------------- ---------- ---------- 15:53:18 LSE 13 7284 ------------ -------------- ---------- ---------- 15:53:58 LSE 71 7284 ------------ -------------- ---------- ---------- 15:54:37 LSE 55 7286 ------------ -------------- ---------- ---------- 15:54:56 LSE 98 7283 ------------ -------------- ---------- ---------- 15:54:56 LSE 81 7283 ------------ -------------- ---------- ---------- 15:54:56 LSE 10 7283 ------------ -------------- ---------- ---------- 15:55:46 LSE 21 7282 ------------ -------------- ---------- ---------- 15:56:21 LSE 193 7281 ------------ -------------- ---------- ---------- 15:56:21 LSE 14 7281 ------------ -------------- ---------- ---------- 15:56:21 LSE 61 7281 ------------ -------------- ---------- ---------- 15:56:21 LSE 64 7281 ------------ -------------- ---------- ---------- 15:56:44 LSE 91 7281 ------------ -------------- ---------- ---------- 15:57:58 LSE 12 7280 ------------ -------------- ---------- ---------- 15:57:58 LSE 5 7280 ------------ -------------- ---------- ---------- 15:57:58 LSE 113 7280 ------------ -------------- ---------- ---------- 15:57:58 LSE 90 7280 ------------ -------------- ---------- ---------- 15:57:58 LSE 85 7280 ------------ -------------- ---------- ---------- 15:58:39 LSE 95 7279 ------------ -------------- ---------- ---------- 15:58:51 LSE 4 7279 ------------ -------------- ---------- ---------- 15:58:51 LSE 7 7279 ------------ -------------- ---------- ---------- 15:58:51 LSE 44 7279 ------------ -------------- ---------- ---------- 15:58:52 LSE 92 7279 ------------ -------------- ---------- ---------- 15:59:14 LSE 99 7277 ------------ -------------- ---------- ---------- 15:59:53 LSE 91 7278 ------------ -------------- ---------- ---------- 15:59:59 LSE 89 7278 ------------ -------------- ---------- ---------- 16:00:33 LSE 92 7284 ------------ -------------- ---------- ---------- 16:00:43 LSE 92 7283 ------------ -------------- ---------- ---------- 16:01:02 LSE 104 7285 ------------ -------------- ---------- ---------- 16:01:25 LSE 92 7287 ------------ -------------- ---------- ---------- 16:01:25 LSE 3 7287 ------------ -------------- ---------- ---------- 16:01:51 LSE 98 7280 ------------ -------------- ---------- ---------- 16:02:20 LSE 9 7286 ------------ -------------- ---------- ---------- 16:02:20 LSE 8 7286 ------------ -------------- ---------- ---------- 16:02:25 LSE 86 7285 ------------ -------------- ---------- ---------- 16:03:07 LSE 110 7290 ------------ -------------- ---------- ---------- 16:03:07 LSE 87 7290 ------------ -------------- ---------- ---------- 16:03:33 LSE 38 7285 ------------ -------------- ---------- ---------- 16:03:33 LSE 64 7285 ------------ -------------- ---------- ---------- 16:03:58 LSE 100 7287 ------------ -------------- ---------- ---------- 16:05:13 LSE 128 7290 ------------ -------------- ---------- ---------- 16:05:13 LSE 128 7290 ------------ -------------- ---------- ---------- 16:05:13 LSE 12 7290 ------------ -------------- ---------- ---------- 16:05:46 LSE 27 7288 ------------ -------------- ---------- ---------- 16:05:46 LSE 153 7288 ------------ -------------- ---------- ---------- 16:06:10 LSE 99 7284 ------------ -------------- ---------- ---------- 16:06:25 LSE 28 7284 ------------ -------------- ---------- ---------- 16:06:25 LSE 12 7284 ------------ -------------- ---------- ---------- 16:06:25 LSE 65 7284 ------------ -------------- ---------- ---------- 16:06:59 LSE 86 7287 ------------ -------------- ---------- ---------- 16:06:59 LSE 3 7287 ------------ -------------- ---------- ---------- 16:07:09 LSE 89 7286 ------------ -------------- ---------- ---------- 16:07:40 LSE 60 7286 ------------ -------------- ---------- ---------- 16:07:40 LSE 19 7286 ------------ -------------- ---------- ---------- 16:07:40 LSE 10 7286 ------------ -------------- ---------- ---------- 16:08:00 LSE 57 7289 ------------ -------------- ---------- ---------- 16:08:00 LSE 56 7289 ------------ -------------- ---------- ---------- 16:08:49 LSE 32 7289 ------------ -------------- ---------- ---------- 16:09:04 LSE 131 7288 ------------ -------------- ---------- ---------- 16:09:04 LSE 104 7288 ------------ -------------- ---------- ---------- 16:09:04 LSE 27 7288 ------------ -------------- ---------- ---------- 16:09:04 LSE 11 7288 ------------ -------------- ---------- ---------- 16:10:33 LSE 97 7292
------------ -------------- ---------- ---------- 16:10:33 LSE 152 7292 ------------ -------------- ---------- ---------- 16:10:33 LSE 92 7292 ------------ -------------- ---------- ---------- 16:10:33 LSE 60 7292 ------------ -------------- ---------- ---------- 16:10:33 LSE 126 7292 ------------ -------------- ---------- ---------- 16:10:49 LSE 94 7291 ------------ -------------- ---------- ---------- 16:12:28 LSE 126 7292 ------------ -------------- ---------- ---------- 16:12:28 LSE 30 7292 ------------ -------------- ---------- ---------- 16:12:44 LSE 4 7294 ------------ -------------- ---------- ---------- 16:12:44 LSE 472 7294 ------------ -------------- ---------- ---------- 16:12:44 LSE 5 7294 ------------ -------------- ---------- ---------- 16:13:20 LSE 9 7296 ------------ -------------- ---------- ---------- 16:13:20 LSE 36 7296 ------------ -------------- ---------- ---------- 16:13:20 LSE 100 7296 ------------ -------------- ---------- ---------- 16:13:30 LSE 15 7297 ------------ -------------- ---------- ---------- 16:13:40 LSE 175 7297 ------------ -------------- ---------- ---------- 16:13:40 LSE 1 7297 ------------ -------------- ---------- ---------- 16:14:00 LSE 62 7300 ------------ -------------- ---------- ---------- 16:14:00 LSE 45 7300 ------------ -------------- ---------- ---------- 16:14:28 LSE 90 7298 ------------ -------------- ---------- ---------- 16:15:03 LSE 92 7298 ------------ -------------- ---------- ---------- 16:15:03 LSE 91 7298 ------------ -------------- ---------- ---------- 16:15:45 LSE 15 7300 ------------ -------------- ---------- ---------- 16:15:45 LSE 260 7300 ------------ -------------- ---------- ---------- 16:15:56 LSE 57 7300 ------------ -------------- ---------- ---------- 16:15:56 LSE 32 7300 ------------ -------------- ---------- ---------- 16:16:16 LSE 97 7300 ------------ -------------- ---------- ---------- 16:16:38 LSE 87 7300 ------------ -------------- ---------- ---------- 16:17:30 LSE 138 7301 ------------ -------------- ---------- ---------- 16:17:30 LSE 60 7301 ------------ -------------- ---------- ---------- 16:17:43 LSE 131 7301 ------------ -------------- ---------- ---------- 16:17:43 LSE 131 7301 ------------ -------------- ---------- ---------- 16:17:43 LSE 6 7301 ------------ -------------- ---------- ---------- 16:17:58 LSE 88 7301 ------------ -------------- ---------- ---------- 16:18:48 LSE 218 7300 ------------ -------------- ---------- ---------- 16:18:48 LSE 82 7300 ------------ -------------- ---------- ---------- 16:19:55 LSE 26 7305 ------------ -------------- ---------- ---------- 16:19:55 LSE 98 7305 ------------ -------------- ---------- ---------- 16:20:18 LSE 123 7307 ------------ -------------- ---------- ---------- 16:20:18 LSE 123 7307 ------------ -------------- ---------- ---------- 16:20:18 LSE 104 7307 ------------ -------------- ---------- ---------- 16:20:18 LSE 9 7307 ------------ -------------- ---------- ---------- 16:20:48 LSE 66 7308 ------------ -------------- ---------- ---------- 16:20:48 LSE 7 7308 ------------ -------------- ---------- ---------- 16:20:48 LSE 46 7308 ------------ -------------- ---------- ---------- 16:21:22 LSE 136 7305 ------------ -------------- ---------- ---------- 16:21:33 LSE 89 7306 ------------ -------------- ---------- ---------- 16:21:33 LSE 82 7306 ------------ -------------- ---------- ---------- 16:21:33 LSE 55 7306 ------------ -------------- ---------- ---------- 16:21:33 LSE 13 7306 ------------ -------------- ---------- ---------- 16:21:44 LSE 40 7305 ------------ -------------- ---------- ---------- 16:22:00 LSE 279 7304 ------------ -------------- ---------- ---------- 16:22:15 LSE 4 7304 ------------ -------------- ---------- ---------- 16:22:15 LSE 92 7304 ------------ -------------- ---------- ---------- 16:22:15 LSE 84 7304 ------------ -------------- ---------- ---------- 16:22:41 LSE 87 7304 ------------ -------------- ---------- ---------- 16:22:41 LSE 90 7304 ------------ -------------- ---------- ---------- 16:22:41 LSE 86 7304 ------------ -------------- ---------- ---------- 16:22:55 LSE 94 7302 ------------ -------------- ---------- ---------- 16:23:30 LSE 178 7304 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEDLFLQBFEFBB
(END) Dow Jones Newswires
October 28, 2016 02:00 ET (06:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
