We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 5595N
Reckitt Benckiser Group PLC
27 October 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 26 October 2016 Number of Ordinary Shares purchased: 77,929 Highest price paid per Ordinary Share: 7246.00p Lowest price paid per Ordinary Share: 7193.00p Average price paid per Ordinary Share: 7216.20p Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 34,075,626 Ordinary Shares in treasury and has 702,459,553 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
26/10/2016 LSE 77,929 7216.20p
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price Per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:00:53 LSE 82 7242
------------ -------------- ---------- ----------
08:00:53 LSE 81 7241
------------ -------------- ---------- ----------
08:00:53 LSE 81 7241
------------ -------------- ---------- ----------
08:00:53 LSE 79 7241
------------ -------------- ---------- ----------
08:00:53 LSE 76 7240
------------ -------------- ---------- ----------
08:00:53 LSE 71 7240
------------ -------------- ---------- ----------
08:00:53 LSE 70 7240
------------ -------------- ---------- ----------
08:00:53 LSE 83 7240
------------ -------------- ---------- ----------
08:00:53 LSE 79 7240
------------ -------------- ---------- ----------
08:01:19 LSE 74 7239
------------ -------------- ---------- ----------
08:01:40 LSE 80 7225
------------ -------------- ---------- ----------
08:03:31 LSE 73 7231
------------ -------------- ---------- ----------
08:03:31 LSE 11 7231
------------ -------------- ---------- ----------
08:03:31 LSE 56 7230
------------ -------------- ---------- ----------
08:03:31 LSE 21 7230
------------ -------------- ---------- ----------
08:03:31 LSE 80 7230
------------ -------------- ---------- ----------
08:03:31 LSE 79 7230
------------ -------------- ---------- ----------
08:05:44 LSE 62 7215
------------ -------------- ---------- ----------
08:05:44 LSE 19 7215
------------ -------------- ---------- ----------
08:06:08 LSE 61 7217
------------ -------------- ---------- ----------
08:06:08 LSE 10 7217
------------ -------------- ---------- ----------
08:07:07 LSE 15 7223
------------ -------------- ---------- ----------
08:07:07 LSE 62 7223
------------ -------------- ---------- ----------
08:07:07 LSE 81 7223
------------ -------------- ---------- ----------
08:07:07 LSE 9 7222
------------ -------------- ---------- ----------
08:07:07 LSE 74 7222
------------ -------------- ---------- ----------
08:07:07 LSE 64 7222
------------ -------------- ---------- ----------
08:07:07 LSE 78 7223
------------ -------------- ---------- ----------
08:07:07 LSE 72 7222
------------ -------------- ---------- ----------
08:07:07 LSE 74 7222
------------ -------------- ---------- ----------
08:07:07 LSE 73 7222
------------ -------------- ---------- ----------
08:07:07 LSE 72 7222
------------ -------------- ---------- ----------
08:07:59 LSE 48 7222
------------ -------------- ---------- ----------
08:07:59 LSE 28 7222
------------ -------------- ---------- ----------
08:07:59 LSE 71 7222
------------ -------------- ---------- ----------
08:10:15 LSE 47 7235
------------ -------------- ---------- ----------
08:10:15 LSE 97 7235
------------ -------------- ---------- ----------
08:10:15 LSE 37 7234
------------ -------------- ---------- ----------
08:10:15 LSE 37 7234
------------ -------------- ---------- ----------
08:10:15 LSE 71 7234
------------ -------------- ---------- ----------
08:10:15 LSE 73 7234
------------ -------------- ---------- ----------
08:10:15 LSE 73 7234
------------ -------------- ---------- ----------
08:10:15 LSE 75 7234
------------ -------------- ---------- ----------
08:10:47 LSE 30 7232
------------ -------------- ---------- ----------
08:10:47 LSE 7 7232
------------ -------------- ---------- ----------
08:10:47 LSE 37 7232
------------ -------------- ---------- ----------
08:10:47 LSE 70 7232
------------ -------------- ---------- ----------
08:11:10 LSE 77 7237
------------ -------------- ---------- ----------
08:11:27 LSE 64 7237
------------ -------------- ---------- ----------
08:11:27 LSE 14 7237
------------ -------------- ---------- ----------
08:12:57 LSE 70 7239
------------ -------------- ---------- ----------
08:12:57 LSE 74 7239
------------ -------------- ---------- ----------
08:14:16 LSE 6 7241
------------ -------------- ---------- ----------
08:14:16 LSE 137 7241
------------ -------------- ---------- ----------
08:14:16 LSE 11 7241
------------ -------------- ---------- ----------
08:14:16 LSE 79 7241
------------ -------------- ---------- ----------
08:14:16 LSE 9 7241
------------ -------------- ---------- ----------
08:14:16 LSE 145 7241
------------ -------------- ---------- ----------
08:14:16 LSE 6 7241
------------ -------------- ---------- ----------
08:16:29 LSE 76 7243
------------ -------------- ---------- ----------
08:16:58 LSE 83 7245
------------ -------------- ---------- ----------
08:17:09 LSE 66 7244
------------ -------------- ---------- ----------
08:17:09 LSE 13 7244
------------ -------------- ---------- ----------
08:17:34 LSE 79 7244
------------ -------------- ---------- ----------
08:17:34 LSE 71 7243
------------ -------------- ---------- ----------
08:17:34 LSE 3 7243
------------ -------------- ---------- ----------
08:17:34 LSE 53 7243
------------ -------------- ---------- ----------
08:17:34 LSE 29 7243
------------ -------------- ---------- ----------
08:17:34 LSE 76 7243
------------ -------------- ---------- ----------
08:17:34 LSE 78 7243
------------ -------------- ---------- ----------
08:17:34 LSE 76 7243
------------ -------------- ---------- ----------
08:19:34 LSE 90 7246
------------ -------------- ---------- ----------
08:19:34 LSE 35 7246
------------ -------------- ---------- ----------
08:19:34 LSE 56 7246
------------ -------------- ---------- ----------
08:19:34 LSE 85 7246
------------ -------------- ---------- ----------
08:19:34 LSE 40 7246
------------ -------------- ---------- ----------
08:19:34 LSE 10 7246
------------ -------------- ---------- ---------- 08:19:34 LSE 65 7246 ------------ -------------- ---------- ---------- 08:20:15 LSE 159 7243 ------------ -------------- ---------- ---------- 08:21:15 LSE 72 7242 ------------ -------------- ---------- ---------- 08:21:15 LSE 77 7242 ------------ -------------- ---------- ---------- 08:21:20 LSE 74 7240 ------------ -------------- ---------- ---------- 08:22:39 LSE 230 7243 ------------ -------------- ---------- ---------- 08:23:04 LSE 3 7239 ------------ -------------- ---------- ---------- 08:24:55 LSE 242 7243 ------------ -------------- ---------- ---------- 08:24:55 LSE 74 7243 ------------ -------------- ---------- ---------- 08:24:55 LSE 70 7243 ------------ -------------- ---------- ---------- 08:25:11 LSE 23 7243 ------------ -------------- ---------- ---------- 08:25:11 LSE 54 7243 ------------ -------------- ---------- ---------- 08:25:52 LSE 71 7242 ------------ -------------- ---------- ---------- 08:25:52 LSE 78 7242 ------------ -------------- ---------- ---------- 08:27:08 LSE 12 7242 ------------ -------------- ---------- ---------- 08:27:08 LSE 99 7242 ------------ -------------- ---------- ---------- 08:27:08 LSE 57 7242 ------------ -------------- ---------- ---------- 08:28:46 LSE 231 7244 ------------ -------------- ---------- ---------- 08:28:46 LSE 75 7244 ------------ -------------- ---------- ---------- 08:28:46 LSE 3 7244 ------------ -------------- ---------- ---------- 08:29:05 LSE 78 7241 ------------ -------------- ---------- ---------- 08:30:02 LSE 71 7238 ------------ -------------- ---------- ---------- 08:30:02 LSE 6 7238 ------------ -------------- ---------- ---------- 08:30:02 LSE 75 7238 ------------ -------------- ---------- ---------- 08:30:18 LSE 65 7237 ------------ -------------- ---------- ---------- 08:30:18 LSE 8 7237 ------------ -------------- ---------- ---------- 08:33:36 LSE 83 7237 ------------ -------------- ---------- ---------- 08:33:36 LSE 70 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 71 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 100 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 85 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 21 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 89 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 57 7236 ------------ -------------- ---------- ---------- 08:33:36 LSE 6 7236 ------------ -------------- ---------- ---------- 08:34:17 LSE 38 7233 ------------ -------------- ---------- ---------- 08:34:17 LSE 43 7233 ------------ -------------- ---------- ---------- 08:36:54 LSE 149 7240 ------------ -------------- ---------- ---------- 08:36:54 LSE 121 7240 ------------ -------------- ---------- ---------- 08:36:54 LSE 28 7240 ------------ -------------- ---------- ---------- 08:36:54 LSE 28 7240 ------------ -------------- ---------- ---------- 08:36:54 LSE 29 7240 ------------ -------------- ---------- ---------- 08:37:01 LSE 9 7238 ------------ -------------- ---------- ---------- 08:37:01 LSE 73 7238 ------------ -------------- ---------- ---------- 08:37:01 LSE 77 7238 ------------ -------------- ---------- ---------- 08:39:52 LSE 161 7235 ------------ -------------- ---------- ---------- 08:40:00 LSE 71 7235 ------------ -------------- ---------- ---------- 08:40:00 LSE 54 7235 ------------ -------------- ---------- ---------- 08:40:29 LSE 76 7232 ------------ -------------- ---------- ---------- 08:40:29 LSE 83 7232 ------------ -------------- ---------- ---------- 08:40:29 LSE 75 7232 ------------ -------------- ---------- ---------- 08:40:40 LSE 62 7231 ------------ -------------- ---------- ---------- 08:40:40 LSE 20 7231 ------------ -------------- ---------- ---------- 08:43:15 LSE 15 7231 ------------ -------------- ---------- ---------- 08:43:15 LSE 26 7231 ------------ -------------- ---------- ---------- 08:43:15 LSE 57 7231 ------------ -------------- ---------- ---------- 08:43:15 LSE 283 7231 ------------ -------------- ---------- ---------- 08:43:15 LSE 22 7231 ------------ -------------- ---------- ---------- 08:44:18 LSE 80 7234 ------------ -------------- ---------- ---------- 08:44:18 LSE 74 7234 ------------ -------------- ---------- ---------- 08:45:47 LSE 165 7232 ------------ -------------- ---------- ---------- 08:45:47 LSE 86 7232 ------------ -------------- ---------- ---------- 08:48:38 LSE 95 7230 ------------ -------------- ---------- ---------- 08:49:31 LSE 400 7233 ------------ -------------- ---------- ---------- 08:49:31 LSE 173 7233 ------------ -------------- ---------- ---------- 08:50:03 LSE 72 7233 ------------ -------------- ---------- ---------- 08:52:56 LSE 188 7232 ------------ -------------- ---------- ---------- 08:52:56 LSE 26 7232 ------------ -------------- ---------- ---------- 08:52:56 LSE 109 7232 ------------ -------------- ---------- ---------- 08:52:56 LSE 53 7232 ------------ -------------- ---------- ---------- 08:52:56 LSE 45 7232 ------------ -------------- ---------- ---------- 08:56:06 LSE 121 7233 ------------ -------------- ---------- ---------- 08:56:06 LSE 54 7233 ------------ -------------- ---------- ---------- 08:56:06 LSE 100 7233 ------------ -------------- ---------- ---------- 08:56:06 LSE 21 7233 ------------ -------------- ---------- ---------- 08:56:06 LSE 73 7233 ------------ -------------- ---------- ---------- 08:56:06 LSE 46 7233 ------------ -------------- ---------- ---------- 08:56:06 LSE 101 7233 ------------ -------------- ---------- ---------- 08:57:33 LSE 71 7234 ------------ -------------- ---------- ---------- 08:57:33 LSE 9 7234 ------------ -------------- ---------- ---------- 08:57:33 LSE 18 7234 ------------ -------------- ---------- ---------- 08:57:33 LSE 100 7234 ------------ -------------- ---------- ---------- 08:57:33 LSE 42 7234 ------------ -------------- ---------- ---------- 08:59:45 LSE 124 7231 ------------ -------------- ---------- ---------- 08:59:45 LSE 14 7231 ------------ -------------- ---------- ---------- 08:59:45 LSE 124 7231 ------------ -------------- ---------- ---------- 08:59:45 LSE 43 7231 ------------ -------------- ---------- ---------- 08:59:45 LSE 15 7231 ------------ -------------- ---------- ---------- 09:00:34 LSE 2 7232 ------------ -------------- ---------- ---------- 09:00:34 LSE 24 7232 ------------ -------------- ---------- ---------- 09:00:34 LSE 11 7232 ------------ -------------- ---------- ---------- 09:00:34 LSE 49 7232 ------------ -------------- ---------- ---------- 09:00:34 LSE 78 7232 ------------ -------------- ---------- ---------- 09:01:07 LSE 39 7233 ------------ -------------- ---------- ---------- 09:01:07 LSE 25 7233 ------------ -------------- ---------- ---------- 09:01:07 LSE 11 7233 ------------ -------------- ---------- ---------- 09:01:54 LSE 11 7232
------------ -------------- ---------- ---------- 09:01:54 LSE 40 7232 ------------ -------------- ---------- ---------- 09:02:16 LSE 101 7230 ------------ -------------- ---------- ---------- 09:05:28 LSE 186 7233 ------------ -------------- ---------- ---------- 09:05:28 LSE 186 7233 ------------ -------------- ---------- ---------- 09:05:31 LSE 52 7233 ------------ -------------- ---------- ---------- 09:07:11 LSE 88 7234 ------------ -------------- ---------- ---------- 09:10:00 LSE 149 7232 ------------ -------------- ---------- ---------- 09:11:11 LSE 155 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 84 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 71 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 28 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 71 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 84 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 71 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 75 7236 ------------ -------------- ---------- ---------- 09:11:11 LSE 19 7236 ------------ -------------- ---------- ---------- 09:11:13 LSE 71 7234 ------------ -------------- ---------- ---------- 09:12:19 LSE 11 7228 ------------ -------------- ---------- ---------- 09:12:19 LSE 65 7228 ------------ -------------- ---------- ---------- 09:15:09 LSE 52 7215 ------------ -------------- ---------- ---------- 09:15:12 LSE 88 7215 ------------ -------------- ---------- ---------- 09:15:12 LSE 143 7215 ------------ -------------- ---------- ---------- 09:15:12 LSE 85 7215 ------------ -------------- ---------- ---------- 09:15:12 LSE 46 7215 ------------ -------------- ---------- ---------- 09:15:12 LSE 14 7215 ------------ -------------- ---------- ---------- 09:15:53 LSE 77 7214 ------------ -------------- ---------- ---------- 09:16:04 LSE 73 7211 ------------ -------------- ---------- ---------- 09:16:04 LSE 10 7211 ------------ -------------- ---------- ---------- 09:17:15 LSE 3 7213 ------------ -------------- ---------- ---------- 09:17:15 LSE 74 7213 ------------ -------------- ---------- ---------- 09:17:15 LSE 70 7213 ------------ -------------- ---------- ---------- 09:17:47 LSE 53 7213 ------------ -------------- ---------- ---------- 09:18:17 LSE 77 7213 ------------ -------------- ---------- ---------- 09:19:05 LSE 71 7213 ------------ -------------- ---------- ---------- 09:19:05 LSE 70 7212 ------------ -------------- ---------- ---------- 09:20:33 LSE 54 7216 ------------ -------------- ---------- ---------- 09:20:33 LSE 20 7216 ------------ -------------- ---------- ---------- 09:20:33 LSE 77 7216 ------------ -------------- ---------- ---------- 09:20:49 LSE 48 7216 ------------ -------------- ---------- ---------- 09:20:49 LSE 25 7216 ------------ -------------- ---------- ---------- 09:21:19 LSE 69 7215 ------------ -------------- ---------- ---------- 09:21:49 LSE 76 7216 ------------ -------------- ---------- ---------- 09:22:30 LSE 74 7215 ------------ -------------- ---------- ---------- 09:23:40 LSE 46 7214 ------------ -------------- ---------- ---------- 09:23:40 LSE 131 7214 ------------ -------------- ---------- ---------- 09:24:29 LSE 48 7215 ------------ -------------- ---------- ---------- 09:24:40 LSE 2 7215 ------------ -------------- ---------- ---------- 09:26:51 LSE 76 7214 ------------ -------------- ---------- ---------- 09:26:51 LSE 296 7214 ------------ -------------- ---------- ---------- 09:26:51 LSE 1 7214 ------------ -------------- ---------- ---------- 09:27:21 LSE 55 7215 ------------ -------------- ---------- ---------- 09:27:21 LSE 22 7215 ------------ -------------- ---------- ---------- 09:28:48 LSE 144 7217 ------------ -------------- ---------- ---------- 09:29:01 LSE 31 7217 ------------ -------------- ---------- ---------- 09:29:01 LSE 48 7217 ------------ -------------- ---------- ---------- 09:29:28 LSE 74 7217 ------------ -------------- ---------- ---------- 09:30:03 LSE 74 7216 ------------ -------------- ---------- ---------- 09:30:44 LSE 72 7218 ------------ -------------- ---------- ---------- 09:31:11 LSE 76 7221 ------------ -------------- ---------- ---------- 09:31:32 LSE 71 7220 ------------ -------------- ---------- ---------- 09:32:27 LSE 77 7219 ------------ -------------- ---------- ---------- 09:33:00 LSE 75 7218 ------------ -------------- ---------- ---------- 09:33:37 LSE 23 7217 ------------ -------------- ---------- ---------- 09:33:37 LSE 59 7217 ------------ -------------- ---------- ---------- 09:34:11 LSE 45 7217 ------------ -------------- ---------- ---------- 09:34:48 LSE 54 7217 ------------ -------------- ---------- ---------- 09:34:48 LSE 8 7217 ------------ -------------- ---------- ---------- 09:34:48 LSE 18 7217 ------------ -------------- ---------- ---------- 09:35:13 LSE 74 7219 ------------ -------------- ---------- ---------- 09:37:17 LSE 127 7228 ------------ -------------- ---------- ---------- 09:37:17 LSE 50 7228 ------------ -------------- ---------- ---------- 09:37:17 LSE 54 7228 ------------ -------------- ---------- ---------- 09:37:18 LSE 83 7228 ------------ -------------- ---------- ---------- 09:37:37 LSE 71 7225 ------------ -------------- ---------- ---------- 09:41:44 LSE 72 7210 ------------ -------------- ---------- ---------- 09:42:12 LSE 3 7208 ------------ -------------- ---------- ---------- 09:42:12 LSE 3 7208 ------------ -------------- ---------- ---------- 09:42:12 LSE 65 7208 ------------ -------------- ---------- ---------- 09:42:12 LSE 90 7208 ------------ -------------- ---------- ---------- 09:42:12 LSE 46 7208 ------------ -------------- ---------- ---------- 09:42:12 LSE 100 7208 ------------ -------------- ---------- ---------- 09:42:12 LSE 37 7208 ------------ -------------- ---------- ---------- 09:42:30 LSE 175 7206 ------------ -------------- ---------- ---------- 09:44:55 LSE 175 7207 ------------ -------------- ---------- ---------- 09:44:55 LSE 81 7207 ------------ -------------- ---------- ---------- 09:46:11 LSE 139 7201 ------------ -------------- ---------- ---------- 09:46:40 LSE 74 7200 ------------ -------------- ---------- ---------- 09:48:20 LSE 184 7205 ------------ -------------- ---------- ---------- 09:49:20 LSE 45 7202 ------------ -------------- ---------- ---------- 09:49:20 LSE 103 7202 ------------ -------------- ---------- ---------- 09:49:56 LSE 20 7203 ------------ -------------- ---------- ---------- 09:49:56 LSE 53 7203 ------------ -------------- ---------- ---------- 09:50:18 LSE 77 7203 ------------ -------------- ---------- ---------- 09:51:03 LSE 78 7203 ------------ -------------- ---------- ---------- 09:51:40 LSE 72 7205 ------------ -------------- ---------- ---------- 09:52:20 LSE 83 7212 ------------ -------------- ---------- ---------- 09:53:00 LSE 23 7217
------------ -------------- ---------- ---------- 09:53:00 LSE 51 7217 ------------ -------------- ---------- ---------- 09:53:00 LSE 75 7216 ------------ -------------- ---------- ---------- 09:54:08 LSE 75 7218 ------------ -------------- ---------- ---------- 09:57:58 LSE 25 7222 ------------ -------------- ---------- ---------- 09:57:58 LSE 355 7222 ------------ -------------- ---------- ---------- 09:57:58 LSE 47 7222 ------------ -------------- ---------- ---------- 09:57:58 LSE 29 7222 ------------ -------------- ---------- ---------- 09:59:16 LSE 38 7222 ------------ -------------- ---------- ---------- 09:59:16 LSE 8 7222 ------------ -------------- ---------- ---------- 09:59:16 LSE 36 7222 ------------ -------------- ---------- ---------- 09:59:16 LSE 13 7222 ------------ -------------- ---------- ---------- 09:59:16 LSE 32 7222 ------------ -------------- ---------- ---------- 10:00:26 LSE 60 7220 ------------ -------------- ---------- ---------- 10:00:26 LSE 18 7220 ------------ -------------- ---------- ---------- 10:00:26 LSE 32 7220 ------------ -------------- ---------- ---------- 10:00:26 LSE 7 7220 ------------ -------------- ---------- ---------- 10:00:26 LSE 38 7220 ------------ -------------- ---------- ---------- 10:01:22 LSE 68 7224 ------------ -------------- ---------- ---------- 10:01:22 LSE 3 7224 ------------ -------------- ---------- ---------- 10:01:22 LSE 7 7224 ------------ -------------- ---------- ---------- 10:02:21 LSE 158 7221 ------------ -------------- ---------- ---------- 10:02:41 LSE 72 7220 ------------ -------------- ---------- ---------- 10:05:07 LSE 242 7226 ------------ -------------- ---------- ---------- 10:08:14 LSE 24 7224 ------------ -------------- ---------- ---------- 10:09:23 LSE 64 7224 ------------ -------------- ---------- ---------- 10:09:23 LSE 19 7224 ------------ -------------- ---------- ---------- 10:09:23 LSE 7 7224 ------------ -------------- ---------- ---------- 10:09:23 LSE 38 7224 ------------ -------------- ---------- ---------- 10:09:23 LSE 94 7224 ------------ -------------- ---------- ---------- 10:09:29 LSE 38 7224 ------------ -------------- ---------- ---------- 10:09:29 LSE 4 7224 ------------ -------------- ---------- ---------- 10:09:29 LSE 25 7224 ------------ -------------- ---------- ---------- 10:10:15 LSE 187 7223 ------------ -------------- ---------- ---------- 10:10:15 LSE 80 7223 ------------ -------------- ---------- ---------- 10:11:30 LSE 145 7224 ------------ -------------- ---------- ---------- 10:12:44 LSE 8 7225 ------------ -------------- ---------- ---------- 10:12:44 LSE 135 7225 ------------ -------------- ---------- ---------- 10:14:24 LSE 165 7223 ------------ -------------- ---------- ---------- 10:15:18 LSE 27 7221 ------------ -------------- ---------- ---------- 10:15:18 LSE 5 7221 ------------ -------------- ---------- ---------- 10:15:18 LSE 24 7221 ------------ -------------- ---------- ---------- 10:15:18 LSE 42 7221 ------------ -------------- ---------- ---------- 10:15:18 LSE 5 7221 ------------ -------------- ---------- ---------- 10:16:29 LSE 164 7221 ------------ -------------- ---------- ---------- 10:17:15 LSE 74 7223 ------------ -------------- ---------- ---------- 10:17:46 LSE 52 7224 ------------ -------------- ---------- ---------- 10:17:46 LSE 28 7224 ------------ -------------- ---------- ---------- 10:18:36 LSE 82 7222 ------------ -------------- ---------- ---------- 10:22:33 LSE 298 7227 ------------ -------------- ---------- ---------- 10:22:33 LSE 87 7227 ------------ -------------- ---------- ---------- 10:22:56 LSE 27 7226 ------------ -------------- ---------- ---------- 10:22:56 LSE 4 7226 ------------ -------------- ---------- ---------- 10:22:56 LSE 50 7226 ------------ -------------- ---------- ---------- 10:23:28 LSE 82 7224 ------------ -------------- ---------- ---------- 10:24:08 LSE 79 7225 ------------ -------------- ---------- ---------- 10:25:06 LSE 84 7228 ------------ -------------- ---------- ---------- 10:26:19 LSE 40 7230 ------------ -------------- ---------- ---------- 10:26:30 LSE 77 7230 ------------ -------------- ---------- ---------- 10:27:22 LSE 25 7230 ------------ -------------- ---------- ---------- 10:28:02 LSE 166 7231 ------------ -------------- ---------- ---------- 10:28:02 LSE 4 7231 ------------ -------------- ---------- ---------- 10:28:32 LSE 80 7229 ------------ -------------- ---------- ---------- 10:29:23 LSE 39 7229 ------------ -------------- ---------- ---------- 10:29:23 LSE 9 7229 ------------ -------------- ---------- ---------- 10:29:23 LSE 35 7229 ------------ -------------- ---------- ---------- 10:30:05 LSE 29 7228 ------------ -------------- ---------- ---------- 10:30:05 LSE 54 7228 ------------ -------------- ---------- ---------- 10:30:58 LSE 74 7227 ------------ -------------- ---------- ---------- 10:31:44 LSE 77 7227 ------------ -------------- ---------- ---------- 10:32:08 LSE 76 7226 ------------ -------------- ---------- ---------- 10:32:45 LSE 74 7224 ------------ -------------- ---------- ---------- 10:34:05 LSE 7 7227 ------------ -------------- ---------- ---------- 10:34:05 LSE 25 7227 ------------ -------------- ---------- ---------- 10:34:05 LSE 38 7227 ------------ -------------- ---------- ---------- 10:34:12 LSE 71 7227 ------------ -------------- ---------- ---------- 10:35:15 LSE 79 7226 ------------ -------------- ---------- ---------- 10:35:48 LSE 73 7226 ------------ -------------- ---------- ---------- 10:36:42 LSE 81 7227 ------------ -------------- ---------- ---------- 10:38:56 LSE 138 7230 ------------ -------------- ---------- ---------- 10:39:09 LSE 74 7230 ------------ -------------- ---------- ---------- 10:39:09 LSE 76 7230 ------------ -------------- ---------- ---------- 10:39:57 LSE 75 7230 ------------ -------------- ---------- ---------- 10:40:24 LSE 71 7228 ------------ -------------- ---------- ---------- 10:41:59 LSE 75 7231 ------------ -------------- ---------- ---------- 10:41:59 LSE 70 7231 ------------ -------------- ---------- ---------- 10:41:59 LSE 5 7231 ------------ -------------- ---------- ---------- 10:43:04 LSE 76 7231 ------------ -------------- ---------- ---------- 10:43:38 LSE 9 7231 ------------ -------------- ---------- ---------- 10:43:38 LSE 17 7231 ------------ -------------- ---------- ---------- 10:43:42 LSE 27 7231 ------------ -------------- ---------- ---------- 10:43:42 LSE 19 7231 ------------ -------------- ---------- ---------- 10:44:20 LSE 79 7231 ------------ -------------- ---------- ---------- 10:45:11 LSE 76 7231 ------------ -------------- ---------- ---------- 10:45:46 LSE 17 7231 ------------ -------------- ---------- ---------- 10:45:46 LSE 14 7231 ------------ -------------- ---------- ---------- 10:45:46 LSE 42 7231 ------------ -------------- ---------- ---------- 10:46:14 LSE 70 7232
------------ -------------- ---------- ---------- 10:47:06 LSE 73 7231 ------------ -------------- ---------- ---------- 10:47:59 LSE 75 7231 ------------ -------------- ---------- ---------- 10:49:00 LSE 57 7233 ------------ -------------- ---------- ---------- 10:49:00 LSE 18 7233 ------------ -------------- ---------- ---------- 10:49:00 LSE 72 7233 ------------ -------------- ---------- ---------- 10:51:39 LSE 36 7235 ------------ -------------- ---------- ---------- 10:51:39 LSE 38 7235 ------------ -------------- ---------- ---------- 10:51:39 LSE 50 7235 ------------ -------------- ---------- ---------- 10:51:39 LSE 101 7235 ------------ -------------- ---------- ---------- 10:53:00 LSE 148 7239 ------------ -------------- ---------- ---------- 10:53:23 LSE 86 7239 ------------ -------------- ---------- ---------- 10:54:48 LSE 79 7238 ------------ -------------- ---------- ---------- 10:56:23 LSE 11 7238 ------------ -------------- ---------- ---------- 10:56:24 LSE 17 7238 ------------ -------------- ---------- ---------- 10:56:24 LSE 58 7238 ------------ -------------- ---------- ---------- 10:56:24 LSE 58 7238 ------------ -------------- ---------- ---------- 10:56:24 LSE 33 7238 ------------ -------------- ---------- ---------- 10:56:24 LSE 32 7238 ------------ -------------- ---------- ---------- 10:56:24 LSE 10 7238 ------------ -------------- ---------- ---------- 10:57:10 LSE 20 7237 ------------ -------------- ---------- ---------- 10:57:38 LSE 77 7237 ------------ -------------- ---------- ---------- 10:58:12 LSE 72 7236 ------------ -------------- ---------- ---------- 10:59:54 LSE 59 7236 ------------ -------------- ---------- ---------- 10:59:54 LSE 15 7236 ------------ -------------- ---------- ---------- 10:59:54 LSE 2 7236 ------------ -------------- ---------- ---------- 10:59:54 LSE 77 7236 ------------ -------------- ---------- ---------- 11:00:34 LSE 13 7234 ------------ -------------- ---------- ---------- 11:00:34 LSE 14 7234 ------------ -------------- ---------- ---------- 11:00:34 LSE 49 7234 ------------ -------------- ---------- ---------- 11:00:53 LSE 85 7232 ------------ -------------- ---------- ---------- 11:01:56 LSE 80 7230 ------------ -------------- ---------- ---------- 11:03:15 LSE 77 7229 ------------ -------------- ---------- ---------- 11:03:53 LSE 87 7231 ------------ -------------- ---------- ---------- 11:04:10 LSE 10 7230 ------------ -------------- ---------- ---------- 11:04:30 LSE 72 7229 ------------ -------------- ---------- ---------- 11:04:30 LSE 2 7229 ------------ -------------- ---------- ---------- 11:05:56 LSE 6 7229 ------------ -------------- ---------- ---------- 11:06:00 LSE 51 7229 ------------ -------------- ---------- ---------- 11:06:04 LSE 18 7229 ------------ -------------- ---------- ---------- 11:06:08 LSE 76 7229 ------------ -------------- ---------- ---------- 11:07:29 LSE 75 7231 ------------ -------------- ---------- ---------- 11:09:19 LSE 38 7231 ------------ -------------- ---------- ---------- 11:09:19 LSE 114 7231 ------------ -------------- ---------- ---------- 11:10:12 LSE 82 7229 ------------ -------------- ---------- ---------- 11:10:27 LSE 86 7229 ------------ -------------- ---------- ---------- 11:12:47 LSE 89 7231 ------------ -------------- ---------- ---------- 11:13:10 LSE 1 7230 ------------ -------------- ---------- ---------- 11:13:10 LSE 52 7230 ------------ -------------- ---------- ---------- 11:13:10 LSE 102 7230 ------------ -------------- ---------- ---------- 11:13:13 LSE 77 7229 ------------ -------------- ---------- ---------- 11:15:17 LSE 68 7228 ------------ -------------- ---------- ---------- 11:15:17 LSE 7 7228 ------------ -------------- ---------- ---------- 11:17:57 LSE 245 7230 ------------ -------------- ---------- ---------- 11:17:57 LSE 81 7230 ------------ -------------- ---------- ---------- 11:18:49 LSE 84 7229 ------------ -------------- ---------- ---------- 11:20:05 LSE 63 7229 ------------ -------------- ---------- ---------- 11:21:16 LSE 84 7229 ------------ -------------- ---------- ---------- 11:21:16 LSE 87 7229 ------------ -------------- ---------- ---------- 11:22:39 LSE 36 7229 ------------ -------------- ---------- ---------- 11:24:03 LSE 149 7230 ------------ -------------- ---------- ---------- 11:24:24 LSE 80 7230 ------------ -------------- ---------- ---------- 11:25:40 LSE 22 7230 ------------ -------------- ---------- ---------- 11:25:40 LSE 39 7230 ------------ -------------- ---------- ---------- 11:25:40 LSE 10 7230 ------------ -------------- ---------- ---------- 11:25:53 LSE 72 7229 ------------ -------------- ---------- ---------- 11:29:12 LSE 257 7231 ------------ -------------- ---------- ---------- 11:30:13 LSE 75 7229 ------------ -------------- ---------- ---------- 11:30:13 LSE 70 7229 ------------ -------------- ---------- ---------- 11:30:46 LSE 76 7228 ------------ -------------- ---------- ---------- 11:31:48 LSE 72 7227 ------------ -------------- ---------- ---------- 11:33:40 LSE 67 7229 ------------ -------------- ---------- ---------- 11:33:40 LSE 18 7229 ------------ -------------- ---------- ---------- 11:33:40 LSE 59 7229 ------------ -------------- ---------- ---------- 11:35:50 LSE 37 7230 ------------ -------------- ---------- ---------- 11:35:50 LSE 57 7230 ------------ -------------- ---------- ---------- 11:35:50 LSE 75 7230 ------------ -------------- ---------- ---------- 11:37:49 LSE 88 7231 ------------ -------------- ---------- ---------- 11:37:49 LSE 147 7231 ------------ -------------- ---------- ---------- 11:39:49 LSE 49 7229 ------------ -------------- ---------- ---------- 11:39:49 LSE 30 7229 ------------ -------------- ---------- ---------- 11:40:39 LSE 77 7229 ------------ -------------- ---------- ---------- 11:41:00 LSE 78 7229 ------------ -------------- ---------- ---------- 11:41:53 LSE 86 7228 ------------ -------------- ---------- ---------- 11:43:35 LSE 80 7224 ------------ -------------- ---------- ---------- 11:46:55 LSE 90 7223 ------------ -------------- ---------- ---------- 11:48:33 LSE 154 7223 ------------ -------------- ---------- ---------- 11:48:33 LSE 6 7223 ------------ -------------- ---------- ---------- 11:48:33 LSE 1 7223 ------------ -------------- ---------- ---------- 11:48:36 LSE 147 7223 ------------ -------------- ---------- ---------- 11:50:10 LSE 237 7221 ------------ -------------- ---------- ---------- 11:52:21 LSE 84 7222 ------------ -------------- ---------- ---------- 11:52:21 LSE 81 7222 ------------ -------------- ---------- ---------- 11:55:11 LSE 238 7220 ------------ -------------- ---------- ---------- 11:55:24 LSE 89 7217 ------------ -------------- ---------- ---------- 11:58:55 LSE 220 7217 ------------ -------------- ---------- ---------- 12:03:17 LSE 150 7224 ------------ -------------- ---------- ---------- 12:03:17 LSE 20 7224
------------ -------------- ---------- ---------- 12:03:17 LSE 64 7224 ------------ -------------- ---------- ---------- 12:07:23 LSE 305 7228 ------------ -------------- ---------- ---------- 12:09:22 LSE 70 7228 ------------ -------------- ---------- ---------- 12:09:22 LSE 77 7228 ------------ -------------- ---------- ---------- 12:09:24 LSE 73 7228 ------------ -------------- ---------- ---------- 12:10:13 LSE 72 7235 ------------ -------------- ---------- ---------- 12:10:31 LSE 74 7233 ------------ -------------- ---------- ---------- 12:10:31 LSE 72 7233 ------------ -------------- ---------- ---------- 12:11:18 LSE 13 7231 ------------ -------------- ---------- ---------- 12:11:18 LSE 63 7231 ------------ -------------- ---------- ---------- 12:11:18 LSE 4 7231 ------------ -------------- ---------- ---------- 12:17:00 LSE 143 7229 ------------ -------------- ---------- ---------- 12:18:12 LSE 245 7230 ------------ -------------- ---------- ---------- 12:18:12 LSE 95 7230 ------------ -------------- ---------- ---------- 12:19:35 LSE 58 7229 ------------ -------------- ---------- ---------- 12:19:35 LSE 32 7229 ------------ -------------- ---------- ---------- 12:19:48 LSE 74 7228 ------------ -------------- ---------- ---------- 12:19:48 LSE 94 7228 ------------ -------------- ---------- ---------- 12:24:20 LSE 138 7224 ------------ -------------- ---------- ---------- 12:24:20 LSE 132 7224 ------------ -------------- ---------- ---------- 12:25:20 LSE 43 7224 ------------ -------------- ---------- ---------- 12:25:40 LSE 30 7224 ------------ -------------- ---------- ---------- 12:25:53 LSE 74 7223 ------------ -------------- ---------- ---------- 12:25:53 LSE 72 7223 ------------ -------------- ---------- ---------- 12:25:53 LSE 72 7224 ------------ -------------- ---------- ---------- 12:28:49 LSE 62 7223 ------------ -------------- ---------- ---------- 12:28:49 LSE 18 7223 ------------ -------------- ---------- ---------- 12:29:46 LSE 73 7223 ------------ -------------- ---------- ---------- 12:29:54 LSE 75 7222 ------------ -------------- ---------- ---------- 12:31:11 LSE 74 7221 ------------ -------------- ---------- ---------- 12:31:24 LSE 65 7221 ------------ -------------- ---------- ---------- 12:32:05 LSE 73 7219 ------------ -------------- ---------- ---------- 12:34:56 LSE 223 7221 ------------ -------------- ---------- ---------- 12:34:56 LSE 4 7221 ------------ -------------- ---------- ---------- 12:35:48 LSE 74 7222 ------------ -------------- ---------- ---------- 12:37:31 LSE 70 7223 ------------ -------------- ---------- ---------- 12:37:31 LSE 73 7223 ------------ -------------- ---------- ---------- 12:38:29 LSE 80 7217 ------------ -------------- ---------- ---------- 12:39:20 LSE 79 7217 ------------ -------------- ---------- ---------- 12:40:15 LSE 50 7214 ------------ -------------- ---------- ---------- 12:40:28 LSE 73 7212 ------------ -------------- ---------- ---------- 12:41:54 LSE 73 7213 ------------ -------------- ---------- ---------- 12:41:54 LSE 1 7213 ------------ -------------- ---------- ---------- 12:42:25 LSE 73 7213 ------------ -------------- ---------- ---------- 12:42:50 LSE 31 7213 ------------ -------------- ---------- ---------- 12:42:50 LSE 42 7213 ------------ -------------- ---------- ---------- 12:43:33 LSE 24 7212 ------------ -------------- ---------- ---------- 12:43:33 LSE 53 7212 ------------ -------------- ---------- ---------- 12:44:20 LSE 75 7215 ------------ -------------- ---------- ---------- 12:45:29 LSE 28 7213 ------------ -------------- ---------- ---------- 12:47:01 LSE 153 7212 ------------ -------------- ---------- ---------- 12:47:01 LSE 80 7212 ------------ -------------- ---------- ---------- 12:48:27 LSE 76 7213 ------------ -------------- ---------- ---------- 12:49:53 LSE 39 7213 ------------ -------------- ---------- ---------- 12:49:53 LSE 74 7213 ------------ -------------- ---------- ---------- 12:49:53 LSE 31 7213 ------------ -------------- ---------- ---------- 12:50:50 LSE 2 7214 ------------ -------------- ---------- ---------- 12:50:50 LSE 71 7214 ------------ -------------- ---------- ---------- 12:50:54 LSE 55 7214 ------------ -------------- ---------- ---------- 12:50:54 LSE 19 7214 ------------ -------------- ---------- ---------- 12:52:30 LSE 92 7212 ------------ -------------- ---------- ---------- 12:52:30 LSE 56 7212 ------------ -------------- ---------- ---------- 12:54:18 LSE 74 7212 ------------ -------------- ---------- ---------- 12:54:18 LSE 71 7212 ------------ -------------- ---------- ---------- 12:55:56 LSE 75 7213 ------------ -------------- ---------- ---------- 12:55:56 LSE 80 7213 ------------ -------------- ---------- ---------- 12:56:21 LSE 75 7213 ------------ -------------- ---------- ---------- 12:59:21 LSE 151 7212 ------------ -------------- ---------- ---------- 12:59:21 LSE 75 7212 ------------ -------------- ---------- ---------- 12:59:21 LSE 78 7212 ------------ -------------- ---------- ---------- 13:01:39 LSE 4 7216 ------------ -------------- ---------- ---------- 13:01:39 LSE 145 7216 ------------ -------------- ---------- ---------- 13:01:39 LSE 77 7216 ------------ -------------- ---------- ---------- 13:03:07 LSE 82 7218 ------------ -------------- ---------- ---------- 13:03:42 LSE 87 7221 ------------ -------------- ---------- ---------- 13:04:36 LSE 83 7222 ------------ -------------- ---------- ---------- 13:05:25 LSE 39 7224 ------------ -------------- ---------- ---------- 13:05:25 LSE 40 7224 ------------ -------------- ---------- ---------- 13:05:50 LSE 67 7223 ------------ -------------- ---------- ---------- 13:05:50 LSE 71 7223 ------------ -------------- ---------- ---------- 13:05:50 LSE 8 7223 ------------ -------------- ---------- ---------- 13:05:50 LSE 5 7223 ------------ -------------- ---------- ---------- 13:05:50 LSE 76 7223 ------------ -------------- ---------- ---------- 13:09:24 LSE 89 7224 ------------ -------------- ---------- ---------- 13:09:24 LSE 5 7224 ------------ -------------- ---------- ---------- 13:09:24 LSE 87 7224 ------------ -------------- ---------- ---------- 13:10:08 LSE 91 7224 ------------ -------------- ---------- ---------- 13:11:21 LSE 86 7225 ------------ -------------- ---------- ---------- 13:14:34 LSE 352 7228 ------------ -------------- ---------- ---------- 13:16:54 LSE 84 7226 ------------ -------------- ---------- ---------- 13:16:54 LSE 161 7226 ------------ -------------- ---------- ---------- 13:17:49 LSE 67 7225 ------------ -------------- ---------- ---------- 13:18:19 LSE 73 7225 ------------ -------------- ---------- ---------- 13:20:29 LSE 59 7224 ------------ -------------- ---------- ---------- 13:20:30 LSE 9 7224 ------------ -------------- ---------- ---------- 13:20:30 LSE 102 7224 ------------ -------------- ---------- ---------- 13:21:16 LSE 64 7224
------------ -------------- ---------- ---------- 13:21:16 LSE 9 7224 ------------ -------------- ---------- ---------- 13:21:16 LSE 21 7224 ------------ -------------- ---------- ---------- 13:21:16 LSE 50 7224 ------------ -------------- ---------- ---------- 13:22:20 LSE 35 7224 ------------ -------------- ---------- ---------- 13:23:53 LSE 243 7223 ------------ -------------- ---------- ---------- 13:24:57 LSE 8 7226 ------------ -------------- ---------- ---------- 13:27:01 LSE 90 7225 ------------ -------------- ---------- ---------- 13:27:01 LSE 68 7225 ------------ -------------- ---------- ---------- 13:27:01 LSE 98 7225 ------------ -------------- ---------- ---------- 13:27:01 LSE 84 7225 ------------ -------------- ---------- ---------- 13:27:18 LSE 85 7224 ------------ -------------- ---------- ---------- 13:28:22 LSE 83 7225 ------------ -------------- ---------- ---------- 13:28:55 LSE 58 7225 ------------ -------------- ---------- ---------- 13:29:43 LSE 85 7225 ------------ -------------- ---------- ---------- 13:30:13 LSE 88 7227 ------------ -------------- ---------- ---------- 13:30:41 LSE 79 7227 ------------ -------------- ---------- ---------- 13:30:46 LSE 11 7225 ------------ -------------- ---------- ---------- 13:30:46 LSE 66 7225 ------------ -------------- ---------- ---------- 13:30:46 LSE 77 7225 ------------ -------------- ---------- ---------- 13:30:46 LSE 75 7225 ------------ -------------- ---------- ---------- 13:33:13 LSE 82 7223 ------------ -------------- ---------- ---------- 13:34:00 LSE 81 7224 ------------ -------------- ---------- ---------- 13:35:30 LSE 81 7224 ------------ -------------- ---------- ---------- 13:35:30 LSE 84 7224 ------------ -------------- ---------- ---------- 13:36:12 LSE 86 7223 ------------ -------------- ---------- ---------- 13:37:09 LSE 79 7224 ------------ -------------- ---------- ---------- 13:37:11 LSE 82 7224 ------------ -------------- ---------- ---------- 13:37:44 LSE 26 7222 ------------ -------------- ---------- ---------- 13:39:25 LSE 71 7222 ------------ -------------- ---------- ---------- 13:39:25 LSE 66 7222 ------------ -------------- ---------- ---------- 13:40:05 LSE 78 7222 ------------ -------------- ---------- ---------- 13:40:05 LSE 76 7222 ------------ -------------- ---------- ---------- 13:40:25 LSE 36 7222 ------------ -------------- ---------- ---------- 13:40:55 LSE 51 7222 ------------ -------------- ---------- ---------- 13:40:55 LSE 28 7222 ------------ -------------- ---------- ---------- 13:43:31 LSE 80 7223 ------------ -------------- ---------- ---------- 13:43:31 LSE 184 7223 ------------ -------------- ---------- ---------- 13:43:31 LSE 45 7223 ------------ -------------- ---------- ---------- 13:44:40 LSE 78 7223 ------------ -------------- ---------- ---------- 13:44:40 LSE 13 7223 ------------ -------------- ---------- ---------- 13:44:40 LSE 62 7223 ------------ -------------- ---------- ---------- 13:45:13 LSE 78 7223 ------------ -------------- ---------- ---------- 13:45:53 LSE 74 7223 ------------ -------------- ---------- ---------- 13:46:24 LSE 37 7223 ------------ -------------- ---------- ---------- 13:46:24 LSE 43 7223 ------------ -------------- ---------- ---------- 13:47:13 LSE 47 7223 ------------ -------------- ---------- ---------- 13:47:13 LSE 27 7223 ------------ -------------- ---------- ---------- 13:47:33 LSE 73 7223 ------------ -------------- ---------- ---------- 13:48:09 LSE 57 7223 ------------ -------------- ---------- ---------- 13:48:29 LSE 53 7221 ------------ -------------- ---------- ---------- 13:48:29 LSE 31 7221 ------------ -------------- ---------- ---------- 13:49:01 LSE 4 7221 ------------ -------------- ---------- ---------- 13:49:13 LSE 70 7217 ------------ -------------- ---------- ---------- 13:49:18 LSE 75 7216 ------------ -------------- ---------- ---------- 13:49:18 LSE 93 7216 ------------ -------------- ---------- ---------- 13:49:18 LSE 31 7216 ------------ -------------- ---------- ---------- 13:49:18 LSE 52 7216 ------------ -------------- ---------- ---------- 13:50:27 LSE 84 7213 ------------ -------------- ---------- ---------- 13:50:27 LSE 74 7213 ------------ -------------- ---------- ---------- 13:51:41 LSE 73 7204 ------------ -------------- ---------- ---------- 13:51:41 LSE 75 7204 ------------ -------------- ---------- ---------- 13:52:24 LSE 25 7198 ------------ -------------- ---------- ---------- 13:52:24 LSE 75 7198 ------------ -------------- ---------- ---------- 13:53:34 LSE 15 7194 ------------ -------------- ---------- ---------- 13:53:34 LSE 85 7194 ------------ -------------- ---------- ---------- 13:55:45 LSE 51 7199 ------------ -------------- ---------- ---------- 13:56:33 LSE 81 7198 ------------ -------------- ---------- ---------- 13:56:33 LSE 45 7198 ------------ -------------- ---------- ---------- 13:57:03 LSE 78 7199 ------------ -------------- ---------- ---------- 13:57:32 LSE 81 7198 ------------ -------------- ---------- ---------- 13:58:39 LSE 10 7197 ------------ -------------- ---------- ---------- 13:58:39 LSE 85 7197 ------------ -------------- ---------- ---------- 13:59:05 LSE 92 7198 ------------ -------------- ---------- ---------- 13:59:52 LSE 44 7199 ------------ -------------- ---------- ---------- 13:59:52 LSE 29 7199 ------------ -------------- ---------- ---------- 14:00:35 LSE 39 7194 ------------ -------------- ---------- ---------- 14:00:35 LSE 47 7194 ------------ -------------- ---------- ---------- 14:01:06 LSE 25 7194 ------------ -------------- ---------- ---------- 14:01:06 LSE 60 7194 ------------ -------------- ---------- ---------- 14:01:39 LSE 78 7194 ------------ -------------- ---------- ---------- 14:02:29 LSE 80 7196 ------------ -------------- ---------- ---------- 14:03:01 LSE 5 7196 ------------ -------------- ---------- ---------- 14:03:01 LSE 68 7196 ------------ -------------- ---------- ---------- 14:03:01 LSE 6 7196 ------------ -------------- ---------- ---------- 14:03:37 LSE 76 7196 ------------ -------------- ---------- ---------- 14:03:57 LSE 62 7197 ------------ -------------- ---------- ---------- 14:03:57 LSE 9 7197 ------------ -------------- ---------- ---------- 14:05:12 LSE 132 7199 ------------ -------------- ---------- ---------- 14:05:12 LSE 12 7199 ------------ -------------- ---------- ---------- 14:05:34 LSE 77 7200 ------------ -------------- ---------- ---------- 14:06:40 LSE 75 7199 ------------ -------------- ---------- ---------- 14:06:40 LSE 76 7199 ------------ -------------- ---------- ---------- 14:07:11 LSE 70 7198 ------------ -------------- ---------- ---------- 14:07:11 LSE 77 7198 ------------ -------------- ---------- ---------- 14:07:11 LSE 74 7198 ------------ -------------- ---------- ---------- 14:07:11 LSE 73 7198 ------------ -------------- ---------- ---------- 14:09:42 LSE 37 7198
------------ -------------- ---------- ---------- 14:09:51 LSE 90 7197 ------------ -------------- ---------- ---------- 14:11:03 LSE 92 7196 ------------ -------------- ---------- ---------- 14:12:08 LSE 86 7199 ------------ -------------- ---------- ---------- 14:12:08 LSE 85 7199 ------------ -------------- ---------- ---------- 14:12:37 LSE 85 7199 ------------ -------------- ---------- ---------- 14:13:36 LSE 88 7202 ------------ -------------- ---------- ---------- 14:14:10 LSE 78 7200 ------------ -------------- ---------- ---------- 14:16:03 LSE 97 7200 ------------ -------------- ---------- ---------- 14:16:03 LSE 136 7200 ------------ -------------- ---------- ---------- 14:16:42 LSE 72 7201 ------------ -------------- ---------- ---------- 14:16:42 LSE 47 7201 ------------ -------------- ---------- ---------- 14:16:45 LSE 74 7200 ------------ -------------- ---------- ---------- 14:16:45 LSE 73 7200 ------------ -------------- ---------- ---------- 14:16:45 LSE 76 7200 ------------ -------------- ---------- ---------- 14:16:45 LSE 24 7200 ------------ -------------- ---------- ---------- 14:22:18 LSE 83 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 163 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 85 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 10 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 25 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 35 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 15 7199 ------------ -------------- ---------- ---------- 14:22:18 LSE 84 7199 ------------ -------------- ---------- ---------- 14:24:51 LSE 313 7202 ------------ -------------- ---------- ---------- 14:24:59 LSE 73 7201 ------------ -------------- ---------- ---------- 14:26:31 LSE 34 7201 ------------ -------------- ---------- ---------- 14:27:00 LSE 11 7202 ------------ -------------- ---------- ---------- 14:27:00 LSE 138 7202 ------------ -------------- ---------- ---------- 14:27:00 LSE 88 7202 ------------ -------------- ---------- ---------- 14:28:12 LSE 85 7200 ------------ -------------- ---------- ---------- 14:29:17 LSE 165 7199 ------------ -------------- ---------- ---------- 14:29:37 LSE 77 7200 ------------ -------------- ---------- ---------- 14:29:37 LSE 14 7200 ------------ -------------- ---------- ---------- 14:30:17 LSE 130 7202 ------------ -------------- ---------- ---------- 14:30:40 LSE 128 7198 ------------ -------------- ---------- ---------- 14:31:13 LSE 143 7202 ------------ -------------- ---------- ---------- 14:31:40 LSE 20 7199 ------------ -------------- ---------- ---------- 14:31:40 LSE 131 7199 ------------ -------------- ---------- ---------- 14:32:00 LSE 15 7199 ------------ -------------- ---------- ---------- 14:34:01 LSE 198 7200 ------------ -------------- ---------- ---------- 14:34:01 LSE 125 7200 ------------ -------------- ---------- ---------- 14:34:01 LSE 34 7200 ------------ -------------- ---------- ---------- 14:34:01 LSE 111 7200 ------------ -------------- ---------- ---------- 14:34:01 LSE 1 7200 ------------ -------------- ---------- ---------- 14:34:01 LSE 141 7200 ------------ -------------- ---------- ---------- 14:34:30 LSE 88 7199 ------------ -------------- ---------- ---------- 14:35:28 LSE 91 7200 ------------ -------------- ---------- ---------- 14:35:28 LSE 183 7200 ------------ -------------- ---------- ---------- 14:35:53 LSE 88 7200 ------------ -------------- ---------- ---------- 14:36:53 LSE 92 7199 ------------ -------------- ---------- ---------- 14:36:53 LSE 102 7199 ------------ -------------- ---------- ---------- 14:37:08 LSE 92 7199 ------------ -------------- ---------- ---------- 14:37:39 LSE 95 7199 ------------ -------------- ---------- ---------- 14:37:46 LSE 97 7198 ------------ -------------- ---------- ---------- 14:38:47 LSE 208 7201 ------------ -------------- ---------- ---------- 14:39:53 LSE 88 7200 ------------ -------------- ---------- ---------- 14:39:53 LSE 176 7200 ------------ -------------- ---------- ---------- 14:39:53 LSE 20 7200 ------------ -------------- ---------- ---------- 14:39:54 LSE 79 7199 ------------ -------------- ---------- ---------- 14:39:54 LSE 76 7199 ------------ -------------- ---------- ---------- 14:39:54 LSE 28 7199 ------------ -------------- ---------- ---------- 14:39:54 LSE 71 7199 ------------ -------------- ---------- ---------- 14:43:19 LSE 186 7203 ------------ -------------- ---------- ---------- 14:43:49 LSE 232 7203 ------------ -------------- ---------- ---------- 14:43:49 LSE 93 7203 ------------ -------------- ---------- ---------- 14:43:49 LSE 88 7203 ------------ -------------- ---------- ---------- 14:43:49 LSE 87 7202 ------------ -------------- ---------- ---------- 14:43:49 LSE 90 7202 ------------ -------------- ---------- ---------- 14:43:49 LSE 11 7202 ------------ -------------- ---------- ---------- 14:45:14 LSE 71 7199 ------------ -------------- ---------- ---------- 14:45:14 LSE 48 7199 ------------ -------------- ---------- ---------- 14:45:14 LSE 8 7199 ------------ -------------- ---------- ---------- 14:45:14 LSE 4 7199 ------------ -------------- ---------- ---------- 14:45:14 LSE 12 7199 ------------ -------------- ---------- ---------- 14:45:53 LSE 70 7199 ------------ -------------- ---------- ---------- 14:45:53 LSE 75 7199 ------------ -------------- ---------- ---------- 14:46:13 LSE 35 7199 ------------ -------------- ---------- ---------- 14:46:13 LSE 26 7199 ------------ -------------- ---------- ---------- 14:46:37 LSE 75 7201 ------------ -------------- ---------- ---------- 14:46:41 LSE 72 7199 ------------ -------------- ---------- ---------- 14:46:41 LSE 99 7199 ------------ -------------- ---------- ---------- 14:46:41 LSE 77 7199 ------------ -------------- ---------- ---------- 14:46:41 LSE 85 7199 ------------ -------------- ---------- ---------- 14:48:20 LSE 31 7203 ------------ -------------- ---------- ---------- 14:48:20 LSE 45 7203 ------------ -------------- ---------- ---------- 14:50:38 LSE 68 7197 ------------ -------------- ---------- ---------- 14:50:38 LSE 63 7197 ------------ -------------- ---------- ---------- 14:50:38 LSE 68 7197 ------------ -------------- ---------- ---------- 14:50:38 LSE 63 7197 ------------ -------------- ---------- ---------- 14:50:38 LSE 58 7197 ------------ -------------- ---------- ---------- 14:50:38 LSE 10 7197 ------------ -------------- ---------- ---------- 14:50:41 LSE 3 7196 ------------ -------------- ---------- ---------- 14:50:41 LSE 13 7196 ------------ -------------- ---------- ---------- 14:50:41 LSE 118 7196 ------------ -------------- ---------- ---------- 14:50:50 LSE 145 7197 ------------ -------------- ---------- ---------- 14:53:58 LSE 48 7201 ------------ -------------- ---------- ---------- 14:53:58 LSE 144 7201
------------ -------------- ---------- ---------- 14:53:58 LSE 240 7201 ------------ -------------- ---------- ---------- 14:53:58 LSE 112 7201 ------------ -------------- ---------- ---------- 14:53:58 LSE 80 7201 ------------ -------------- ---------- ---------- 14:54:02 LSE 20 7199 ------------ -------------- ---------- ---------- 14:55:30 LSE 25 7198 ------------ -------------- ---------- ---------- 14:55:30 LSE 1 7198 ------------ -------------- ---------- ---------- 14:55:30 LSE 82 7198 ------------ -------------- ---------- ---------- 14:55:30 LSE 58 7198 ------------ -------------- ---------- ---------- 14:56:41 LSE 30 7197 ------------ -------------- ---------- ---------- 14:58:27 LSE 389 7196 ------------ -------------- ---------- ---------- 14:58:27 LSE 86 7196 ------------ -------------- ---------- ---------- 14:58:27 LSE 83 7196 ------------ -------------- ---------- ---------- 14:58:27 LSE 25 7196 ------------ -------------- ---------- ---------- 14:58:27 LSE 58 7196 ------------ -------------- ---------- ---------- 14:58:27 LSE 85 7196 ------------ -------------- ---------- ---------- 14:59:13 LSE 29 7196 ------------ -------------- ---------- ---------- 14:59:13 LSE 49 7196 ------------ -------------- ---------- ---------- 14:59:13 LSE 81 7196 ------------ -------------- ---------- ---------- 15:00:29 LSE 95 7199 ------------ -------------- ---------- ---------- 15:00:29 LSE 32 7199 ------------ -------------- ---------- ---------- 15:00:29 LSE 109 7199 ------------ -------------- ---------- ---------- 15:00:47 LSE 78 7200 ------------ -------------- ---------- ---------- 15:01:07 LSE 50 7199 ------------ -------------- ---------- ---------- 15:01:07 LSE 22 7199 ------------ -------------- ---------- ---------- 15:01:30 LSE 75 7200 ------------ -------------- ---------- ---------- 15:04:14 LSE 83 7199 ------------ -------------- ---------- ---------- 15:04:14 LSE 57 7199 ------------ -------------- ---------- ---------- 15:04:14 LSE 98 7199 ------------ -------------- ---------- ---------- 15:04:14 LSE 114 7199 ------------ -------------- ---------- ---------- 15:04:14 LSE 97 7199 ------------ -------------- ---------- ---------- 15:04:14 LSE 91 7199 ------------ -------------- ---------- ---------- 15:04:14 LSE 95 7199 ------------ -------------- ---------- ---------- 15:05:06 LSE 180 7197 ------------ -------------- ---------- ---------- 15:05:33 LSE 78 7197 ------------ -------------- ---------- ---------- 15:05:33 LSE 1 7197 ------------ -------------- ---------- ---------- 15:05:52 LSE 51 7197 ------------ -------------- ---------- ---------- 15:05:52 LSE 23 7197 ------------ -------------- ---------- ---------- 15:06:07 LSE 10 7197 ------------ -------------- ---------- ---------- 15:06:12 LSE 43 7197 ------------ -------------- ---------- ---------- 15:06:45 LSE 104 7203 ------------ -------------- ---------- ---------- 15:06:45 LSE 55 7203 ------------ -------------- ---------- ---------- 15:07:00 LSE 4 7203 ------------ -------------- ---------- ---------- 15:07:00 LSE 86 7203 ------------ -------------- ---------- ---------- 15:07:25 LSE 74 7201 ------------ -------------- ---------- ---------- 15:07:59 LSE 80 7201 ------------ -------------- ---------- ---------- 15:08:55 LSE 80 7200 ------------ -------------- ---------- ---------- 15:08:55 LSE 83 7200 ------------ -------------- ---------- ---------- 15:09:54 LSE 78 7201 ------------ -------------- ---------- ---------- 15:09:54 LSE 27 7201 ------------ -------------- ---------- ---------- 15:09:54 LSE 124 7201 ------------ -------------- ---------- ---------- 15:10:25 LSE 72 7200 ------------ -------------- ---------- ---------- 15:10:39 LSE 71 7199 ------------ -------------- ---------- ---------- 15:10:53 LSE 28 7199 ------------ -------------- ---------- ---------- 15:11:14 LSE 84 7198 ------------ -------------- ---------- ---------- 15:11:48 LSE 55 7199 ------------ -------------- ---------- ---------- 15:11:48 LSE 9 7199 ------------ -------------- ---------- ---------- 15:11:48 LSE 16 7199 ------------ -------------- ---------- ---------- 15:11:48 LSE 3 7199 ------------ -------------- ---------- ---------- 15:11:48 LSE 80 7199 ------------ -------------- ---------- ---------- 15:12:33 LSE 77 7200 ------------ -------------- ---------- ---------- 15:13:23 LSE 165 7199 ------------ -------------- ---------- ---------- 15:13:23 LSE 91 7199 ------------ -------------- ---------- ---------- 15:13:53 LSE 71 7200 ------------ -------------- ---------- ---------- 15:13:53 LSE 78 7199 ------------ -------------- ---------- ---------- 15:13:53 LSE 88 7199 ------------ -------------- ---------- ---------- 15:15:48 LSE 77 7202 ------------ -------------- ---------- ---------- 15:15:48 LSE 98 7202 ------------ -------------- ---------- ---------- 15:15:48 LSE 48 7202 ------------ -------------- ---------- ---------- 15:15:48 LSE 74 7201 ------------ -------------- ---------- ---------- 15:15:48 LSE 76 7201 ------------ -------------- ---------- ---------- 15:15:48 LSE 75 7201 ------------ -------------- ---------- ---------- 15:18:43 LSE 28 7196 ------------ -------------- ---------- ---------- 15:19:41 LSE 183 7200 ------------ -------------- ---------- ---------- 15:19:41 LSE 373 7200 ------------ -------------- ---------- ---------- 15:20:16 LSE 23 7198 ------------ -------------- ---------- ---------- 15:20:16 LSE 53 7198 ------------ -------------- ---------- ---------- 15:21:56 LSE 77 7194 ------------ -------------- ---------- ---------- 15:21:56 LSE 78 7194 ------------ -------------- ---------- ---------- 15:21:56 LSE 229 7194 ------------ -------------- ---------- ---------- 15:23:02 LSE 1 7194 ------------ -------------- ---------- ---------- 15:23:02 LSE 6 7194 ------------ -------------- ---------- ---------- 15:23:32 LSE 76 7194 ------------ -------------- ---------- ---------- 15:23:32 LSE 232 7194 ------------ -------------- ---------- ---------- 15:24:43 LSE 91 7194 ------------ -------------- ---------- ---------- 15:24:43 LSE 89 7193 ------------ -------------- ---------- ---------- 15:24:43 LSE 73 7193 ------------ -------------- ---------- ---------- 15:24:43 LSE 161 7194 ------------ -------------- ---------- ---------- 15:26:07 LSE 52 7197 ------------ -------------- ---------- ---------- 15:26:07 LSE 21 7197 ------------ -------------- ---------- ---------- 15:26:18 LSE 75 7197 ------------ -------------- ---------- ---------- 15:26:37 LSE 11 7197 ------------ -------------- ---------- ---------- 15:26:37 LSE 62 7197 ------------ -------------- ---------- ---------- 15:27:13 LSE 13 7197 ------------ -------------- ---------- ---------- 15:27:26 LSE 112 7197 ------------ -------------- ---------- ---------- 15:27:26 LSE 1 7197 ------------ -------------- ---------- ---------- 15:27:26 LSE 44 7197 ------------ -------------- ---------- ---------- 15:28:12 LSE 80 7197
------------ -------------- ---------- ---------- 15:28:12 LSE 81 7197 ------------ -------------- ---------- ---------- 15:28:42 LSE 86 7196 ------------ -------------- ---------- ---------- 15:29:33 LSE 84 7196 ------------ -------------- ---------- ---------- 15:29:33 LSE 83 7196 ------------ -------------- ---------- ---------- 15:29:33 LSE 80 7195 ------------ -------------- ---------- ---------- 15:29:33 LSE 82 7195 ------------ -------------- ---------- ---------- 15:29:33 LSE 71 7195 ------------ -------------- ---------- ---------- 15:31:04 LSE 35 7199 ------------ -------------- ---------- ---------- 15:31:04 LSE 60 7199 ------------ -------------- ---------- ---------- 15:31:28 LSE 76 7199 ------------ -------------- ---------- ---------- 15:31:28 LSE 73 7198 ------------ -------------- ---------- ---------- 15:31:28 LSE 73 7198 ------------ -------------- ---------- ---------- 15:31:28 LSE 73 7198 ------------ -------------- ---------- ---------- 15:32:22 LSE 38 7199 ------------ -------------- ---------- ---------- 15:32:22 LSE 39 7199 ------------ -------------- ---------- ---------- 15:32:22 LSE 12 7199 ------------ -------------- ---------- ---------- 15:32:22 LSE 59 7199 ------------ -------------- ---------- ---------- 15:33:30 LSE 11 7200 ------------ -------------- ---------- ---------- 15:33:30 LSE 29 7200 ------------ -------------- ---------- ---------- 15:33:30 LSE 52 7200 ------------ -------------- ---------- ---------- 15:34:11 LSE 54 7204 ------------ -------------- ---------- ---------- 15:34:11 LSE 36 7204 ------------ -------------- ---------- ---------- 15:34:28 LSE 63 7201 ------------ -------------- ---------- ---------- 15:34:57 LSE 19 7201 ------------ -------------- ---------- ---------- 15:36:40 LSE 140 7206 ------------ -------------- ---------- ---------- 15:36:40 LSE 297 7206 ------------ -------------- ---------- ---------- 15:37:09 LSE 18 7206 ------------ -------------- ---------- ---------- 15:38:02 LSE 125 7203 ------------ -------------- ---------- ---------- 15:38:02 LSE 1 7203 ------------ -------------- ---------- ---------- 15:38:02 LSE 13 7203 ------------ -------------- ---------- ---------- 15:38:02 LSE 5 7203 ------------ -------------- ---------- ---------- 15:38:10 LSE 60 7200 ------------ -------------- ---------- ---------- 15:38:22 LSE 24 7200 ------------ -------------- ---------- ---------- 15:38:22 LSE 139 7200 ------------ -------------- ---------- ---------- 15:39:48 LSE 74 7199 ------------ -------------- ---------- ---------- 15:39:48 LSE 231 7199 ------------ -------------- ---------- ---------- 15:40:36 LSE 2 7200 ------------ -------------- ---------- ---------- 15:40:50 LSE 168 7200 ------------ -------------- ---------- ---------- 15:40:50 LSE 84 7200 ------------ -------------- ---------- ---------- 15:42:17 LSE 64 7200 ------------ -------------- ---------- ---------- 15:42:17 LSE 109 7200 ------------ -------------- ---------- ---------- 15:42:17 LSE 86 7200 ------------ -------------- ---------- ---------- 15:43:14 LSE 221 7202 ------------ -------------- ---------- ---------- 15:43:48 LSE 147 7204 ------------ -------------- ---------- ---------- 15:44:08 LSE 72 7202 ------------ -------------- ---------- ---------- 15:44:32 LSE 48 7204 ------------ -------------- ---------- ---------- 15:44:32 LSE 31 7204 ------------ -------------- ---------- ---------- 15:44:51 LSE 76 7204 ------------ -------------- ---------- ---------- 15:45:47 LSE 45 7200 ------------ -------------- ---------- ---------- 15:45:47 LSE 36 7200 ------------ -------------- ---------- ---------- 15:45:47 LSE 1 7200 ------------ -------------- ---------- ---------- 15:45:47 LSE 57 7200 ------------ -------------- ---------- ---------- 15:45:47 LSE 10 7200 ------------ -------------- ---------- ---------- 15:45:47 LSE 11 7200 ------------ -------------- ---------- ---------- 15:46:03 LSE 84 7200 ------------ -------------- ---------- ---------- 15:46:08 LSE 87 7199 ------------ -------------- ---------- ---------- 15:46:08 LSE 87 7199 ------------ -------------- ---------- ---------- 15:46:08 LSE 82 7199 ------------ -------------- ---------- ---------- 15:47:38 LSE 77 7202 ------------ -------------- ---------- ---------- 15:48:27 LSE 41 7204 ------------ -------------- ---------- ---------- 15:48:27 LSE 102 7204 ------------ -------------- ---------- ---------- 15:48:47 LSE 74 7206 ------------ -------------- ---------- ---------- 15:49:01 LSE 74 7205 ------------ -------------- ---------- ---------- 15:49:36 LSE 72 7205 ------------ -------------- ---------- ---------- 15:49:36 LSE 48 7205 ------------ -------------- ---------- ---------- 15:49:36 LSE 23 7205 ------------ -------------- ---------- ---------- 15:49:59 LSE 76 7204 ------------ -------------- ---------- ---------- 15:50:11 LSE 73 7203 ------------ -------------- ---------- ---------- 15:50:46 LSE 9 7203 ------------ -------------- ---------- ---------- 15:50:46 LSE 69 7203 ------------ -------------- ---------- ---------- 15:51:51 LSE 289 7205 ------------ -------------- ---------- ---------- 15:51:51 LSE 70 7204 ------------ -------------- ---------- ---------- 15:51:51 LSE 74 7204 ------------ -------------- ---------- ---------- 15:51:51 LSE 71 7204 ------------ -------------- ---------- ---------- 15:53:12 LSE 78 7207 ------------ -------------- ---------- ---------- 15:53:39 LSE 70 7209 ------------ -------------- ---------- ---------- 15:53:39 LSE 23 7209 ------------ -------------- ---------- ---------- 15:53:39 LSE 49 7209 ------------ -------------- ---------- ---------- 15:54:05 LSE 73 7209 ------------ -------------- ---------- ---------- 15:54:05 LSE 74 7208 ------------ -------------- ---------- ---------- 15:54:05 LSE 75 7208 ------------ -------------- ---------- ---------- 15:54:05 LSE 71 7208 ------------ -------------- ---------- ---------- 15:55:23 LSE 82 7208 ------------ -------------- ---------- ---------- 15:56:02 LSE 84 7208 ------------ -------------- ---------- ---------- 15:56:02 LSE 5 7208 ------------ -------------- ---------- ---------- 15:57:49 LSE 73 7208 ------------ -------------- ---------- ---------- 15:57:49 LSE 148 7208 ------------ -------------- ---------- ---------- 15:57:52 LSE 5 7208 ------------ -------------- ---------- ---------- 15:57:52 LSE 148 7208 ------------ -------------- ---------- ---------- 15:57:52 LSE 80 7208 ------------ -------------- ---------- ---------- 15:57:52 LSE 13 7208 ------------ -------------- ---------- ---------- 15:58:49 LSE 53 7207 ------------ -------------- ---------- ---------- 15:58:49 LSE 25 7207 ------------ -------------- ---------- ---------- 15:58:49 LSE 78 7207 ------------ -------------- ---------- ---------- 15:58:49 LSE 78 7207 ------------ -------------- ---------- ---------- 15:59:03 LSE 80 7208 ------------ -------------- ---------- ---------- 15:59:31 LSE 86 7211
------------ -------------- ---------- ---------- 15:59:31 LSE 77 7210 ------------ -------------- ---------- ---------- 15:59:31 LSE 85 7210 ------------ -------------- ---------- ---------- 15:59:31 LSE 77 7210 ------------ -------------- ---------- ---------- 15:59:52 LSE 77 7211 ------------ -------------- ---------- ---------- 15:59:52 LSE 57 7211 ------------ -------------- ---------- ---------- 15:59:52 LSE 13 7211 ------------ -------------- ---------- ---------- 16:00:55 LSE 72 7208 ------------ -------------- ---------- ---------- 16:00:55 LSE 82 7208 ------------ -------------- ---------- ---------- 16:00:55 LSE 78 7208 ------------ -------------- ---------- ---------- 16:02:11 LSE 45 7212 ------------ -------------- ---------- ---------- 16:02:11 LSE 31 7212 ------------ -------------- ---------- ---------- 16:02:18 LSE 74 7210 ------------ -------------- ---------- ---------- 16:02:55 LSE 13 7210 ------------ -------------- ---------- ---------- 16:02:55 LSE 6 7210 ------------ -------------- ---------- ---------- 16:02:55 LSE 55 7210 ------------ -------------- ---------- ---------- 16:03:07 LSE 77 7209 ------------ -------------- ---------- ---------- 16:03:15 LSE 15 7209 ------------ -------------- ---------- ---------- 16:04:54 LSE 123 7211 ------------ -------------- ---------- ---------- 16:04:54 LSE 4 7211 ------------ -------------- ---------- ---------- 16:04:54 LSE 15 7211 ------------ -------------- ---------- ---------- 16:04:54 LSE 97 7211 ------------ -------------- ---------- ---------- 16:04:54 LSE 29 7211 ------------ -------------- ---------- ---------- 16:04:54 LSE 16 7211 ------------ -------------- ---------- ---------- 16:04:54 LSE 15 7211 ------------ -------------- ---------- ---------- 16:05:20 LSE 14 7211 ------------ -------------- ---------- ---------- 16:05:20 LSE 37 7211 ------------ -------------- ---------- ---------- 16:05:20 LSE 19 7211 ------------ -------------- ---------- ---------- 16:05:20 LSE 69 7211 ------------ -------------- ---------- ---------- 16:05:20 LSE 19 7211 ------------ -------------- ---------- ---------- 16:05:33 LSE 33 7210 ------------ -------------- ---------- ---------- 16:05:33 LSE 5 7210 ------------ -------------- ---------- ---------- 16:05:45 LSE 367 7213 ------------ -------------- ---------- ---------- 16:06:11 LSE 56 7214 ------------ -------------- ---------- ---------- 16:06:11 LSE 17 7214 ------------ -------------- ---------- ---------- 16:07:06 LSE 86 7217 ------------ -------------- ---------- ---------- 16:07:06 LSE 165 7217 ------------ -------------- ---------- ---------- 16:08:21 LSE 9 7215 ------------ -------------- ---------- ---------- 16:08:41 LSE 1 7215 ------------ -------------- ---------- ---------- 16:08:49 LSE 1 7215 ------------ -------------- ---------- ---------- 16:08:49 LSE 22 7215 ------------ -------------- ---------- ---------- 16:08:49 LSE 39 7215 ------------ -------------- ---------- ---------- 16:08:56 LSE 161 7214 ------------ -------------- ---------- ---------- 16:08:56 LSE 264 7214 ------------ -------------- ---------- ---------- 16:09:19 LSE 94 7214 ------------ -------------- ---------- ---------- 16:09:34 LSE 3 7214 ------------ -------------- ---------- ---------- 16:09:34 LSE 6 7214 ------------ -------------- ---------- ---------- 16:09:37 LSE 12 7214 ------------ -------------- ---------- ---------- 16:09:37 LSE 26 7214 ------------ -------------- ---------- ---------- 16:09:38 LSE 18 7214 ------------ -------------- ---------- ---------- 16:09:38 LSE 18 7214 ------------ -------------- ---------- ---------- 16:09:38 LSE 16 7214 ------------ -------------- ---------- ---------- 16:09:38 LSE 3 7214 ------------ -------------- ---------- ---------- 16:09:38 LSE 2 7214 ------------ -------------- ---------- ---------- 16:09:38 LSE 26 7214 ------------ -------------- ---------- ---------- 16:09:39 LSE 5 7214 ------------ -------------- ---------- ---------- 16:09:39 LSE 11 7214 ------------ -------------- ---------- ---------- 16:09:40 LSE 14 7214 ------------ -------------- ---------- ---------- 16:10:28 LSE 70 7212 ------------ -------------- ---------- ---------- 16:10:28 LSE 10 7212 ------------ -------------- ---------- ---------- 16:10:28 LSE 18 7212 ------------ -------------- ---------- ---------- 16:10:28 LSE 203 7212 ------------ -------------- ---------- ---------- 16:10:48 LSE 24 7212 ------------ -------------- ---------- ---------- 16:10:48 LSE 26 7212 ------------ -------------- ---------- ---------- 16:10:48 LSE 51 7212 ------------ -------------- ---------- ---------- 16:10:48 LSE 99 7211 ------------ -------------- ---------- ---------- 16:10:48 LSE 79 7211 ------------ -------------- ---------- ---------- 16:10:48 LSE 81 7211 ------------ -------------- ---------- ---------- 16:11:46 LSE 86 7209 ------------ -------------- ---------- ---------- 16:12:28 LSE 84 7210 ------------ -------------- ---------- ---------- 16:12:28 LSE 78 7210 ------------ -------------- ---------- ---------- 16:12:28 LSE 81 7210 ------------ -------------- ---------- ---------- 16:12:32 LSE 51 7210 ------------ -------------- ---------- ---------- 16:12:42 LSE 35 7210 ------------ -------------- ---------- ---------- 16:13:00 LSE 48 7214 ------------ -------------- ---------- ---------- 16:13:00 LSE 105 7214 ------------ -------------- ---------- ---------- 16:13:03 LSE 25 7212 ------------ -------------- ---------- ---------- 16:13:31 LSE 74 7210 ------------ -------------- ---------- ---------- 16:13:31 LSE 10 7210 ------------ -------------- ---------- ---------- 16:13:31 LSE 67 7210 ------------ -------------- ---------- ---------- 16:14:25 LSE 229 7210 ------------ -------------- ---------- ---------- 16:14:25 LSE 24 7210 ------------ -------------- ---------- ---------- 16:14:25 LSE 45 7210 ------------ -------------- ---------- ---------- 16:14:25 LSE 6 7210 ------------ -------------- ---------- ---------- 16:14:39 LSE 73 7211 ------------ -------------- ---------- ---------- 16:14:47 LSE 76 7209 ------------ -------------- ---------- ---------- 16:16:02 LSE 75 7209 ------------ -------------- ---------- ---------- 16:16:02 LSE 82 7209 ------------ -------------- ---------- ---------- 16:16:02 LSE 74 7209 ------------ -------------- ---------- ---------- 16:16:02 LSE 162 7209 ------------ -------------- ---------- ---------- 16:16:02 LSE 78 7208 ------------ -------------- ---------- ---------- 16:16:02 LSE 76 7208 ------------ -------------- ---------- ---------- 16:16:02 LSE 112 7208 ------------ -------------- ---------- ---------- 16:17:34 LSE 54 7209 ------------ -------------- ---------- ---------- 16:17:34 LSE 20 7209 ------------ -------------- ---------- ---------- 16:17:34 LSE 3 7209 ------------ -------------- ---------- ---------- 16:17:34 LSE 3 7209 ------------ -------------- ---------- ---------- 16:17:46 LSE 18 7209
------------ -------------- ---------- ---------- 16:17:52 LSE 27 7211 ------------ -------------- ---------- ---------- 16:17:52 LSE 69 7211 ------------ -------------- ---------- ---------- 16:17:52 LSE 234 7211 ------------ -------------- ---------- ---------- 16:17:52 LSE 45 7211 ------------ -------------- ---------- ---------- 16:17:52 LSE 13 7211 ------------ -------------- ---------- ---------- 16:18:12 LSE 5 7210 ------------ -------------- ---------- ---------- 16:18:33 LSE 23 7209 ------------ -------------- ---------- ---------- 16:18:33 LSE 185 7209 ------------ -------------- ---------- ---------- 16:18:33 LSE 76 7209 ------------ -------------- ---------- ---------- 16:18:58 LSE 232 7210 ------------ -------------- ---------- ---------- 16:18:58 LSE 72 7210 ------------ -------------- ---------- ---------- 16:19:08 LSE 75 7209 ------------ -------------- ---------- ---------- 16:19:49 LSE 335 7210 ------------ -------------- ---------- ---------- 16:19:49 LSE 43 7210 ------------ -------------- ---------- ---------- 16:19:49 LSE 1 7210 ------------ -------------- ---------- ---------- 16:20:35 LSE 206 7210 ------------ -------------- ---------- ---------- 16:22:01 LSE 29 7209 ------------ -------------- ---------- ---------- 16:22:01 LSE 39 7209 ------------ -------------- ---------- ---------- 16:22:01 LSE 14 7209 ------------ -------------- ---------- ---------- 16:22:15 LSE 245 7210 ------------ -------------- ---------- ---------- 16:22:15 LSE 56 7210 ------------ -------------- ---------- ---------- 16:22:15 LSE 20 7210 ------------ -------------- ---------- ---------- 16:22:15 LSE 34 7210 ------------ -------------- ---------- ---------- 16:22:15 LSE 48 7210 ------------ -------------- ---------- ---------- 16:22:15 LSE 52 7210 ------------ -------------- ---------- ---------- 16:22:15 LSE 35 7210 ------------ -------------- ---------- ---------- 16:22:41 LSE 28 7209 ------------ -------------- ---------- ---------- 16:22:41 LSE 106 7209 ------------ -------------- ---------- ---------- 16:22:41 LSE 28 7209 ------------ -------------- ---------- ---------- 16:23:20 LSE 129 7215 ------------ -------------- ---------- ---------- 16:23:20 LSE 22 7215 ------------ -------------- ---------- ---------- 16:23:20 LSE 107 7215 ------------ -------------- ---------- ---------- 16:23:20 LSE 142 7215 ------------ -------------- ---------- ---------- 16:23:20 LSE 129 7215 ------------ -------------- ---------- ---------- 16:24:15 LSE 262 7213 ------------ -------------- ---------- ---------- 16:24:15 LSE 45 7213 ------------ -------------- ---------- ---------- 16:24:35 LSE 72 7212 ------------ -------------- ---------- ---------- 16:24:35 LSE 30 7212 ------------ -------------- ---------- ---------- 16:24:35 LSE 81 7212 ------------ -------------- ---------- ---------- 16:24:54 LSE 11 7213 ------------ -------------- ---------- ---------- 16:25:08 LSE 225 7213 ------------ -------------- ---------- ---------- 16:25:08 LSE 142 7213 ------------ -------------- ---------- ---------- 16:25:08 LSE 77 7213 ------------ -------------- ---------- ---------- 16:25:08 LSE 75 7213 ------------ -------------- ---------- ---------- 16:25:47 LSE 30 7212 ------------ -------------- ---------- ---------- 16:25:47 LSE 117 7212 ------------ -------------- ---------- ---------- 16:25:47 LSE 16 7212 ------------ -------------- ---------- ---------- 16:25:47 LSE 20 7212 ------------ -------------- ---------- ---------- 16:26:33 LSE 7 7213 ------------ -------------- ---------- ---------- 16:26:35 LSE 60 7213 ------------ -------------- ---------- ---------- 16:27:44 LSE 268 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 176 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 7 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 99 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 50 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 35 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 101 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 45 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 45 7214 ------------ -------------- ---------- ---------- 16:27:44 LSE 45 7214 ------------ -------------- ---------- ---------- 16:27:58 LSE 88 7213 ------------ -------------- ---------- ---------- 16:27:58 LSE 98 7213 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQQLFLQBFLFBF
(END) Dow Jones Newswires
October 27, 2016 02:00 ET (06:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
