We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reckitt Benckiser Group Plc | LSE:RB. | London | Ordinary Share | GB00B24CGK77 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 6,498.00 | 6,502.00 | 6,506.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMRB.
RNS Number : 3315N
Reckitt Benckiser Group PLC
25 October 2016
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: 24 October 2016 Number of Ordinary Shares purchased: 76,677 Highest price paid per Ordinary Share: 7275.00p Lowest price paid per Ordinary Share: 7237.00p Average price paid per Ordinary Share: 7254.04p Broker: Morgan Stanley
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 33,921,472 Ordinary Shares in treasury and has 702,613,707 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Hot Features
Premium
Transaction Trading Venue Daily Total Daily Weighted
Date Volume (Number Average Price
of Ordinary (pence)
Shares)
------------- --------------- ---------------- ---------------
24/10/2016 LSE 76,677 7254.04
------------- --------------- ---------------- ---------------
Transaction Details
Transaction Trading Venue Number of Price Per
Time Ordinary Ordinary
Shares Share
------------ -------------- ---------- ----------
08:01:00 LSE 58 7245
------------ -------------- ---------- ----------
08:01:00 LSE 10 7245
------------ -------------- ---------- ----------
08:01:00 LSE 48 7245
------------ -------------- ---------- ----------
08:01:00 LSE 44 7245
------------ -------------- ---------- ----------
08:01:00 LSE 13 7245
------------ -------------- ---------- ----------
08:01:00 LSE 56 7245
------------ -------------- ---------- ----------
08:01:00 LSE 22 7245
------------ -------------- ---------- ----------
08:01:00 LSE 59 7245
------------ -------------- ---------- ----------
08:01:00 LSE 57 7245
------------ -------------- ---------- ----------
08:01:00 LSE 58 7245
------------ -------------- ---------- ----------
08:01:00 LSE 35 7245
------------ -------------- ---------- ----------
08:02:41 LSE 54 7253
------------ -------------- ---------- ----------
08:02:41 LSE 54 7253
------------ -------------- ---------- ----------
08:02:41 LSE 54 7251
------------ -------------- ---------- ----------
08:02:41 LSE 25 7250
------------ -------------- ---------- ----------
08:02:41 LSE 57 7251
------------ -------------- ---------- ----------
08:02:41 LSE 28 7250
------------ -------------- ---------- ----------
08:02:41 LSE 17 7250
------------ -------------- ---------- ----------
08:02:41 LSE 38 7250
------------ -------------- ---------- ----------
08:02:41 LSE 56 7250
------------ -------------- ---------- ----------
08:02:41 LSE 123 7250
------------ -------------- ---------- ----------
08:02:41 LSE 53 7250
------------ -------------- ---------- ----------
08:03:12 LSE 45 7252
------------ -------------- ---------- ----------
08:03:12 LSE 42 7252
------------ -------------- ---------- ----------
08:03:12 LSE 18 7252
------------ -------------- ---------- ----------
08:04:51 LSE 56 7266
------------ -------------- ---------- ----------
08:04:51 LSE 58 7266
------------ -------------- ---------- ----------
08:04:51 LSE 59 7265
------------ -------------- ---------- ----------
08:04:51 LSE 58 7266
------------ -------------- ---------- ----------
08:04:51 LSE 57 7265
------------ -------------- ---------- ----------
08:04:51 LSE 56 7265
------------ -------------- ---------- ----------
08:04:51 LSE 35 7265
------------ -------------- ---------- ----------
08:04:51 LSE 21 7265
------------ -------------- ---------- ----------
08:05:35 LSE 82 7265
------------ -------------- ---------- ----------
08:05:35 LSE 90 7265
------------ -------------- ---------- ----------
08:07:18 LSE 55 7267
------------ -------------- ---------- ----------
08:07:18 LSE 57 7268
------------ -------------- ---------- ----------
08:07:18 LSE 57 7268
------------ -------------- ---------- ----------
08:07:18 LSE 57 7268
------------ -------------- ---------- ----------
08:07:18 LSE 58 7267
------------ -------------- ---------- ----------
08:07:18 LSE 14 7267
------------ -------------- ---------- ----------
08:07:18 LSE 54 7267
------------ -------------- ---------- ----------
08:07:18 LSE 10 7267
------------ -------------- ---------- ----------
08:07:18 LSE 31 7267
------------ -------------- ---------- ----------
08:07:18 LSE 54 7267
------------ -------------- ---------- ----------
08:07:28 LSE 63 7265
------------ -------------- ---------- ----------
08:08:30 LSE 60 7261
------------ -------------- ---------- ----------
08:08:30 LSE 70 7261
------------ -------------- ---------- ----------
08:08:30 LSE 107 7261
------------ -------------- ---------- ----------
08:09:58 LSE 146 7263
------------ -------------- ---------- ----------
08:09:58 LSE 100 7263
------------ -------------- ---------- ----------
08:09:58 LSE 46 7263
------------ -------------- ---------- ----------
08:09:58 LSE 48 7263
------------ -------------- ---------- ----------
08:10:11 LSE 63 7262
------------ -------------- ---------- ----------
08:10:35 LSE 53 7260
------------ -------------- ---------- ----------
08:10:56 LSE 59 7256
------------ -------------- ---------- ----------
08:12:46 LSE 124 7257
------------ -------------- ---------- ----------
08:12:46 LSE 150 7257
------------ -------------- ---------- ----------
08:12:46 LSE 153 7257
------------ -------------- ---------- ----------
08:13:00 LSE 66 7254
------------ -------------- ---------- ----------
08:13:12 LSE 54 7253
------------ -------------- ---------- ----------
08:13:45 LSE 114 7253
------------ -------------- ---------- ----------
08:14:01 LSE 57 7252
------------ -------------- ---------- ----------
08:15:16 LSE 168 7255
------------ -------------- ---------- ----------
08:15:16 LSE 11 7255
------------ -------------- ---------- ----------
08:15:16 LSE 55 7255
------------ -------------- ---------- ----------
08:15:39 LSE 10 7255
------------ -------------- ---------- ----------
08:15:39 LSE 44 7255
------------ -------------- ---------- ----------
08:15:39 LSE 62 7255
------------ -------------- ---------- ----------
08:17:07 LSE 66 7256
------------ -------------- ---------- ----------
08:17:07 LSE 54 7256
------------ -------------- ---------- ----------
08:17:07 LSE 150 7256
------------ -------------- ---------- ----------
08:17:07 LSE 17 7256
------------ -------------- ---------- ----------
08:17:07 LSE 56 7256
------------ -------------- ---------- ----------
08:17:29 LSE 54 7254
------------ -------------- ---------- ----------
08:18:28 LSE 231 7258
------------ -------------- ---------- ----------
08:19:23 LSE 76 7255
------------ -------------- ---------- ---------- 08:19:38 LSE 59 7258 ------------ -------------- ---------- ---------- 08:20:30 LSE 169 7257 ------------ -------------- ---------- ---------- 08:20:30 LSE 54 7257 ------------ -------------- ---------- ---------- 08:20:30 LSE 53 7257 ------------ -------------- ---------- ---------- 08:21:06 LSE 46 7256 ------------ -------------- ---------- ---------- 08:21:06 LSE 59 7256 ------------ -------------- ---------- ---------- 08:21:06 LSE 10 7256 ------------ -------------- ---------- ---------- 08:22:13 LSE 111 7256 ------------ -------------- ---------- ---------- 08:22:13 LSE 54 7256 ------------ -------------- ---------- ---------- 08:22:13 LSE 55 7256 ------------ -------------- ---------- ---------- 08:23:30 LSE 56 7262 ------------ -------------- ---------- ---------- 08:23:30 LSE 204 7262 ------------ -------------- ---------- ---------- 08:23:59 LSE 59 7261 ------------ -------------- ---------- ---------- 08:23:59 LSE 57 7261 ------------ -------------- ---------- ---------- 08:24:28 LSE 25 7256 ------------ -------------- ---------- ---------- 08:24:28 LSE 37 7256 ------------ -------------- ---------- ---------- 08:24:46 LSE 59 7256 ------------ -------------- ---------- ---------- 08:25:29 LSE 61 7259 ------------ -------------- ---------- ---------- 08:25:29 LSE 172 7259 ------------ -------------- ---------- ---------- 08:26:30 LSE 155 7260 ------------ -------------- ---------- ---------- 08:26:41 LSE 59 7258 ------------ -------------- ---------- ---------- 08:27:02 LSE 63 7261 ------------ -------------- ---------- ---------- 08:28:31 LSE 69 7263 ------------ -------------- ---------- ---------- 08:28:31 LSE 81 7263 ------------ -------------- ---------- ---------- 08:28:31 LSE 65 7263 ------------ -------------- ---------- ---------- 08:28:31 LSE 62 7263 ------------ -------------- ---------- ---------- 08:28:41 LSE 55 7263 ------------ -------------- ---------- ---------- 08:28:41 LSE 7 7263 ------------ -------------- ---------- ---------- 08:28:41 LSE 3 7263 ------------ -------------- ---------- ---------- 08:28:55 LSE 62 7261 ------------ -------------- ---------- ---------- 08:29:21 LSE 54 7262 ------------ -------------- ---------- ---------- 08:29:42 LSE 65 7259 ------------ -------------- ---------- ---------- 08:29:55 LSE 64 7259 ------------ -------------- ---------- ---------- 08:31:37 LSE 27 7262 ------------ -------------- ---------- ---------- 08:31:37 LSE 35 7262 ------------ -------------- ---------- ---------- 08:31:37 LSE 8 7262 ------------ -------------- ---------- ---------- 08:31:37 LSE 233 7262 ------------ -------------- ---------- ---------- 08:32:02 LSE 60 7261 ------------ -------------- ---------- ---------- 08:34:53 LSE 60 7264 ------------ -------------- ---------- ---------- 08:35:40 LSE 41 7265 ------------ -------------- ---------- ---------- 08:36:01 LSE 17 7265 ------------ -------------- ---------- ---------- 08:36:01 LSE 116 7265 ------------ -------------- ---------- ---------- 08:36:01 LSE 52 7265 ------------ -------------- ---------- ---------- 08:36:01 LSE 48 7265 ------------ -------------- ---------- ---------- 08:36:01 LSE 5 7265 ------------ -------------- ---------- ---------- 08:36:07 LSE 117 7265 ------------ -------------- ---------- ---------- 08:36:07 LSE 44 7265 ------------ -------------- ---------- ---------- 08:36:48 LSE 6 7265 ------------ -------------- ---------- ---------- 08:36:48 LSE 47 7265 ------------ -------------- ---------- ---------- 08:36:48 LSE 55 7265 ------------ -------------- ---------- ---------- 08:37:01 LSE 61 7266 ------------ -------------- ---------- ---------- 08:38:40 LSE 64 7264 ------------ -------------- ---------- ---------- 08:38:40 LSE 170 7264 ------------ -------------- ---------- ---------- 08:39:27 LSE 9 7264 ------------ -------------- ---------- ---------- 08:39:27 LSE 9 7264 ------------ -------------- ---------- ---------- 08:39:27 LSE 100 7264 ------------ -------------- ---------- ---------- 08:40:30 LSE 166 7264 ------------ -------------- ---------- ---------- 08:40:30 LSE 55 7264 ------------ -------------- ---------- ---------- 08:41:08 LSE 53 7264 ------------ -------------- ---------- ---------- 08:41:08 LSE 9 7264 ------------ -------------- ---------- ---------- 08:41:16 LSE 56 7266 ------------ -------------- ---------- ---------- 08:42:52 LSE 175 7264 ------------ -------------- ---------- ---------- 08:42:52 LSE 55 7264 ------------ -------------- ---------- ---------- 08:43:08 LSE 53 7263 ------------ -------------- ---------- ---------- 08:43:38 LSE 54 7263 ------------ -------------- ---------- ---------- 08:43:40 LSE 60 7263 ------------ -------------- ---------- ---------- 08:44:26 LSE 62 7263 ------------ -------------- ---------- ---------- 08:44:26 LSE 61 7263 ------------ -------------- ---------- ---------- 08:44:56 LSE 6 7265 ------------ -------------- ---------- ---------- 08:44:56 LSE 53 7265 ------------ -------------- ---------- ---------- 08:45:34 LSE 13 7264 ------------ -------------- ---------- ---------- 08:45:34 LSE 44 7264 ------------ -------------- ---------- ---------- 08:45:34 LSE 9 7264 ------------ -------------- ---------- ---------- 08:45:34 LSE 47 7264 ------------ -------------- ---------- ---------- 08:45:56 LSE 61 7263 ------------ -------------- ---------- ---------- 08:46:35 LSE 67 7263 ------------ -------------- ---------- ---------- 08:47:16 LSE 115 7264 ------------ -------------- ---------- ---------- 08:48:31 LSE 54 7263 ------------ -------------- ---------- ---------- 08:48:31 LSE 60 7263 ------------ -------------- ---------- ---------- 08:48:31 LSE 53 7263 ------------ -------------- ---------- ---------- 08:48:31 LSE 58 7263 ------------ -------------- ---------- ---------- 08:49:41 LSE 112 7263 ------------ -------------- ---------- ---------- 08:49:41 LSE 57 7263 ------------ -------------- ---------- ---------- 08:49:58 LSE 17 7264 ------------ -------------- ---------- ---------- 08:49:58 LSE 36 7264 ------------ -------------- ---------- ---------- 08:50:14 LSE 60 7263 ------------ -------------- ---------- ---------- 08:50:40 LSE 60 7265 ------------ -------------- ---------- ---------- 08:52:22 LSE 235 7263 ------------ -------------- ---------- ---------- 08:52:55 LSE 40 7265 ------------ -------------- ---------- ---------- 08:52:59 LSE 20 7265 ------------ -------------- ---------- ---------- 08:53:06 LSE 60 7265 ------------ -------------- ---------- ---------- 08:53:40 LSE 62 7263 ------------ -------------- ---------- ---------- 08:54:27 LSE 161 7264 ------------ -------------- ---------- ---------- 08:55:36 LSE 124 7268 ------------ -------------- ---------- ---------- 08:55:36 LSE 9 7268 ------------ -------------- ---------- ---------- 08:55:36 LSE 47 7268 ------------ -------------- ---------- ---------- 08:56:01 LSE 63 7267
------------ -------------- ---------- ---------- 08:57:34 LSE 55 7271 ------------ -------------- ---------- ---------- 08:57:34 LSE 106 7271 ------------ -------------- ---------- ---------- 08:57:34 LSE 62 7271 ------------ -------------- ---------- ---------- 08:58:46 LSE 61 7270 ------------ -------------- ---------- ---------- 08:58:46 LSE 56 7270 ------------ -------------- ---------- ---------- 08:58:46 LSE 60 7270 ------------ -------------- ---------- ---------- 09:00:00 LSE 175 7271 ------------ -------------- ---------- ---------- 09:00:24 LSE 59 7275 ------------ -------------- ---------- ---------- 09:00:56 LSE 107 7272 ------------ -------------- ---------- ---------- 09:00:56 LSE 4 7272 ------------ -------------- ---------- ---------- 09:01:21 LSE 60 7273 ------------ -------------- ---------- ---------- 09:01:48 LSE 63 7271 ------------ -------------- ---------- ---------- 09:02:25 LSE 29 7271 ------------ -------------- ---------- ---------- 09:03:04 LSE 119 7270 ------------ -------------- ---------- ---------- 09:03:21 LSE 62 7269 ------------ -------------- ---------- ---------- 09:04:51 LSE 63 7269 ------------ -------------- ---------- ---------- 09:04:51 LSE 39 7269 ------------ -------------- ---------- ---------- 09:04:51 LSE 57 7269 ------------ -------------- ---------- ---------- 09:05:19 LSE 2 7270 ------------ -------------- ---------- ---------- 09:05:19 LSE 57 7270 ------------ -------------- ---------- ---------- 09:05:19 LSE 60 7270 ------------ -------------- ---------- ---------- 09:05:35 LSE 54 7270 ------------ -------------- ---------- ---------- 09:06:18 LSE 117 7270 ------------ -------------- ---------- ---------- 09:06:37 LSE 59 7270 ------------ -------------- ---------- ---------- 09:07:43 LSE 2 7267 ------------ -------------- ---------- ---------- 09:07:43 LSE 62 7267 ------------ -------------- ---------- ---------- 09:07:47 LSE 110 7267 ------------ -------------- ---------- ---------- 09:08:38 LSE 114 7263 ------------ -------------- ---------- ---------- 09:08:59 LSE 55 7265 ------------ -------------- ---------- ---------- 09:09:50 LSE 56 7265 ------------ -------------- ---------- ---------- 09:09:50 LSE 64 7265 ------------ -------------- ---------- ---------- 09:10:26 LSE 61 7257 ------------ -------------- ---------- ---------- 09:10:48 LSE 58 7257 ------------ -------------- ---------- ---------- 09:11:20 LSE 63 7253 ------------ -------------- ---------- ---------- 09:14:39 LSE 435 7257 ------------ -------------- ---------- ---------- 09:14:39 LSE 58 7257 ------------ -------------- ---------- ---------- 09:15:04 LSE 24 7253 ------------ -------------- ---------- ---------- 09:15:04 LSE 33 7253 ------------ -------------- ---------- ---------- 09:16:16 LSE 144 7260 ------------ -------------- ---------- ---------- 09:16:16 LSE 22 7260 ------------ -------------- ---------- ---------- 09:18:29 LSE 60 7261 ------------ -------------- ---------- ---------- 09:18:29 LSE 56 7261 ------------ -------------- ---------- ---------- 09:18:29 LSE 4 7261 ------------ -------------- ---------- ---------- 09:18:29 LSE 123 7261 ------------ -------------- ---------- ---------- 09:18:29 LSE 56 7261 ------------ -------------- ---------- ---------- 09:20:13 LSE 60 7263 ------------ -------------- ---------- ---------- 09:20:13 LSE 37 7263 ------------ -------------- ---------- ---------- 09:20:13 LSE 11 7263 ------------ -------------- ---------- ---------- 09:20:13 LSE 28 7263 ------------ -------------- ---------- ---------- 09:20:13 LSE 83 7263 ------------ -------------- ---------- ---------- 09:20:13 LSE 16 7263 ------------ -------------- ---------- ---------- 09:20:29 LSE 50 7264 ------------ -------------- ---------- ---------- 09:20:29 LSE 4 7264 ------------ -------------- ---------- ---------- 09:21:51 LSE 172 7263 ------------ -------------- ---------- ---------- 09:22:39 LSE 60 7263 ------------ -------------- ---------- ---------- 09:22:39 LSE 58 7263 ------------ -------------- ---------- ---------- 09:24:40 LSE 66 7265 ------------ -------------- ---------- ---------- 09:24:40 LSE 1 7265 ------------ -------------- ---------- ---------- 09:24:40 LSE 39 7265 ------------ -------------- ---------- ---------- 09:24:40 LSE 13 7265 ------------ -------------- ---------- ---------- 09:24:40 LSE 13 7265 ------------ -------------- ---------- ---------- 09:24:43 LSE 3 7265 ------------ -------------- ---------- ---------- 09:24:43 LSE 64 7265 ------------ -------------- ---------- ---------- 09:24:43 LSE 91 7265 ------------ -------------- ---------- ---------- 09:25:22 LSE 21 7263 ------------ -------------- ---------- ---------- 09:25:22 LSE 46 7263 ------------ -------------- ---------- ---------- 09:25:32 LSE 12 7261 ------------ -------------- ---------- ---------- 09:25:32 LSE 47 7261 ------------ -------------- ---------- ---------- 09:26:44 LSE 100 7264 ------------ -------------- ---------- ---------- 09:26:44 LSE 29 7264 ------------ -------------- ---------- ---------- 09:28:38 LSE 105 7265 ------------ -------------- ---------- ---------- 09:28:38 LSE 102 7265 ------------ -------------- ---------- ---------- 09:28:38 LSE 59 7265 ------------ -------------- ---------- ---------- 09:30:00 LSE 115 7266 ------------ -------------- ---------- ---------- 09:30:34 LSE 54 7265 ------------ -------------- ---------- ---------- 09:30:34 LSE 49 7265 ------------ -------------- ---------- ---------- 09:31:04 LSE 60 7266 ------------ -------------- ---------- ---------- 09:31:11 LSE 20 7268 ------------ -------------- ---------- ---------- 09:31:11 LSE 34 7268 ------------ -------------- ---------- ---------- 09:31:35 LSE 61 7266 ------------ -------------- ---------- ---------- 09:32:25 LSE 58 7266 ------------ -------------- ---------- ---------- 09:33:18 LSE 108 7267 ------------ -------------- ---------- ---------- 09:35:15 LSE 151 7269 ------------ -------------- ---------- ---------- 09:36:54 LSE 146 7268 ------------ -------------- ---------- ---------- 09:36:54 LSE 150 7268 ------------ -------------- ---------- ---------- 09:36:54 LSE 67 7268 ------------ -------------- ---------- ---------- 09:38:26 LSE 172 7269 ------------ -------------- ---------- ---------- 09:39:52 LSE 7 7269 ------------ -------------- ---------- ---------- 09:40:36 LSE 16 7269 ------------ -------------- ---------- ---------- 09:40:36 LSE 16 7269 ------------ -------------- ---------- ---------- 09:40:36 LSE 63 7269 ------------ -------------- ---------- ---------- 09:40:36 LSE 60 7269 ------------ -------------- ---------- ---------- 09:40:36 LSE 140 7269 ------------ -------------- ---------- ---------- 09:41:32 LSE 60 7268 ------------ -------------- ---------- ---------- 09:42:46 LSE 54 7267 ------------ -------------- ---------- ---------- 09:42:46 LSE 54 7267 ------------ -------------- ---------- ---------- 09:42:46 LSE 53 7267
------------ -------------- ---------- ---------- 09:43:12 LSE 64 7267 ------------ -------------- ---------- ---------- 09:44:03 LSE 34 7267 ------------ -------------- ---------- ---------- 09:44:03 LSE 80 7267 ------------ -------------- ---------- ---------- 09:45:03 LSE 118 7265 ------------ -------------- ---------- ---------- 09:45:26 LSE 58 7265 ------------ -------------- ---------- ---------- 09:47:53 LSE 65 7269 ------------ -------------- ---------- ---------- 09:47:53 LSE 183 7269 ------------ -------------- ---------- ---------- 09:49:05 LSE 62 7268 ------------ -------------- ---------- ---------- 09:49:16 LSE 55 7268 ------------ -------------- ---------- ---------- 09:49:16 LSE 55 7268 ------------ -------------- ---------- ---------- 09:49:42 LSE 61 7269 ------------ -------------- ---------- ---------- 09:50:48 LSE 57 7269 ------------ -------------- ---------- ---------- 09:50:48 LSE 12 7269 ------------ -------------- ---------- ---------- 09:50:48 LSE 31 7269 ------------ -------------- ---------- ---------- 09:50:48 LSE 12 7269 ------------ -------------- ---------- ---------- 09:51:05 LSE 56 7269 ------------ -------------- ---------- ---------- 09:54:06 LSE 55 7270 ------------ -------------- ---------- ---------- 09:54:06 LSE 230 7270 ------------ -------------- ---------- ---------- 09:54:06 LSE 56 7270 ------------ -------------- ---------- ---------- 09:54:09 LSE 46 7268 ------------ -------------- ---------- ---------- 09:56:45 LSE 24 7267 ------------ -------------- ---------- ---------- 09:56:45 LSE 207 7267 ------------ -------------- ---------- ---------- 09:56:50 LSE 54 7267 ------------ -------------- ---------- ---------- 09:57:14 LSE 62 7265 ------------ -------------- ---------- ---------- 09:58:17 LSE 28 7263 ------------ -------------- ---------- ---------- 09:59:09 LSE 26 7262 ------------ -------------- ---------- ---------- 09:59:28 LSE 59 7262 ------------ -------------- ---------- ---------- 09:59:28 LSE 34 7262 ------------ -------------- ---------- ---------- 09:59:49 LSE 23 7262 ------------ -------------- ---------- ---------- 09:59:49 LSE 40 7262 ------------ -------------- ---------- ---------- 10:00:20 LSE 7 7261 ------------ -------------- ---------- ---------- 10:01:39 LSE 168 7261 ------------ -------------- ---------- ---------- 10:02:39 LSE 57 7260 ------------ -------------- ---------- ---------- 10:02:39 LSE 54 7260 ------------ -------------- ---------- ---------- 10:03:16 LSE 56 7260 ------------ -------------- ---------- ---------- 10:03:16 LSE 56 7260 ------------ -------------- ---------- ---------- 10:03:46 LSE 54 7259 ------------ -------------- ---------- ---------- 10:04:39 LSE 48 7260 ------------ -------------- ---------- ---------- 10:04:39 LSE 11 7260 ------------ -------------- ---------- ---------- 10:04:43 LSE 55 7259 ------------ -------------- ---------- ---------- 10:05:14 LSE 4 7257 ------------ -------------- ---------- ---------- 10:06:34 LSE 32 7256 ------------ -------------- ---------- ---------- 10:09:03 LSE 114 7255 ------------ -------------- ---------- ---------- 10:09:03 LSE 260 7255 ------------ -------------- ---------- ---------- 10:09:10 LSE 16 7255 ------------ -------------- ---------- ---------- 10:09:10 LSE 34 7255 ------------ -------------- ---------- ---------- 10:09:10 LSE 6 7255 ------------ -------------- ---------- ---------- 10:11:25 LSE 55 7255 ------------ -------------- ---------- ---------- 10:11:25 LSE 110 7255 ------------ -------------- ---------- ---------- 10:11:25 LSE 58 7255 ------------ -------------- ---------- ---------- 10:11:58 LSE 58 7256 ------------ -------------- ---------- ---------- 10:12:47 LSE 54 7256 ------------ -------------- ---------- ---------- 10:12:47 LSE 54 7256 ------------ -------------- ---------- ---------- 10:16:35 LSE 121 7260 ------------ -------------- ---------- ---------- 10:16:35 LSE 8 7260 ------------ -------------- ---------- ---------- 10:18:14 LSE 200 7262 ------------ -------------- ---------- ---------- 10:18:14 LSE 9 7262 ------------ -------------- ---------- ---------- 10:18:31 LSE 100 7263 ------------ -------------- ---------- ---------- 10:18:31 LSE 32 7263 ------------ -------------- ---------- ---------- 10:18:31 LSE 116 7263 ------------ -------------- ---------- ---------- 10:18:31 LSE 66 7263 ------------ -------------- ---------- ---------- 10:19:54 LSE 130 7262 ------------ -------------- ---------- ---------- 10:20:58 LSE 118 7263 ------------ -------------- ---------- ---------- 10:21:29 LSE 56 7264 ------------ -------------- ---------- ---------- 10:21:57 LSE 54 7263 ------------ -------------- ---------- ---------- 10:22:42 LSE 24 7263 ------------ -------------- ---------- ---------- 10:22:42 LSE 30 7263 ------------ -------------- ---------- ---------- 10:22:59 LSE 54 7263 ------------ -------------- ---------- ---------- 10:23:40 LSE 33 7263 ------------ -------------- ---------- ---------- 10:23:40 LSE 21 7263 ------------ -------------- ---------- ---------- 10:24:48 LSE 128 7263 ------------ -------------- ---------- ---------- 10:25:09 LSE 18 7263 ------------ -------------- ---------- ---------- 10:25:44 LSE 65 7263 ------------ -------------- ---------- ---------- 10:26:27 LSE 72 7263 ------------ -------------- ---------- ---------- 10:26:48 LSE 55 7263 ------------ -------------- ---------- ---------- 10:27:39 LSE 67 7263 ------------ -------------- ---------- ---------- 10:27:42 LSE 67 7262 ------------ -------------- ---------- ---------- 10:28:28 LSE 55 7263 ------------ -------------- ---------- ---------- 10:29:15 LSE 34 7263 ------------ -------------- ---------- ---------- 10:29:15 LSE 21 7263 ------------ -------------- ---------- ---------- 10:29:36 LSE 64 7261 ------------ -------------- ---------- ---------- 10:31:34 LSE 100 7264 ------------ -------------- ---------- ---------- 10:31:34 LSE 28 7264 ------------ -------------- ---------- ---------- 10:31:34 LSE 40 7264 ------------ -------------- ---------- ---------- 10:31:40 LSE 55 7264 ------------ -------------- ---------- ---------- 10:32:15 LSE 54 7264 ------------ -------------- ---------- ---------- 10:32:55 LSE 48 7264 ------------ -------------- ---------- ---------- 10:33:30 LSE 60 7264 ------------ -------------- ---------- ---------- 10:33:41 LSE 53 7263 ------------ -------------- ---------- ---------- 10:35:00 LSE 15 7263 ------------ -------------- ---------- ---------- 10:35:21 LSE 165 7265 ------------ -------------- ---------- ---------- 10:36:04 LSE 48 7265 ------------ -------------- ---------- ---------- 10:36:49 LSE 54 7265 ------------ -------------- ---------- ---------- 10:37:09 LSE 58 7264 ------------ -------------- ---------- ---------- 10:37:31 LSE 46 7264 ------------ -------------- ---------- ---------- 10:37:58 LSE 58 7263 ------------ -------------- ---------- ---------- 10:38:56 LSE 49 7261
------------ -------------- ---------- ---------- 10:39:10 LSE 54 7260 ------------ -------------- ---------- ---------- 10:40:19 LSE 59 7259 ------------ -------------- ---------- ---------- 10:40:19 LSE 44 7259 ------------ -------------- ---------- ---------- 10:40:58 LSE 58 7260 ------------ -------------- ---------- ---------- 10:40:58 LSE 58 7260 ------------ -------------- ---------- ---------- 10:41:50 LSE 53 7261 ------------ -------------- ---------- ---------- 10:42:09 LSE 24 7260 ------------ -------------- ---------- ---------- 10:42:48 LSE 65 7259 ------------ -------------- ---------- ---------- 10:43:22 LSE 71 7265 ------------ -------------- ---------- ---------- 10:45:09 LSE 7 7261 ------------ -------------- ---------- ---------- 10:45:09 LSE 132 7261 ------------ -------------- ---------- ---------- 10:45:09 LSE 73 7261 ------------ -------------- ---------- ---------- 10:47:50 LSE 212 7263 ------------ -------------- ---------- ---------- 10:48:29 LSE 71 7263 ------------ -------------- ---------- ---------- 10:48:29 LSE 73 7263 ------------ -------------- ---------- ---------- 10:51:26 LSE 187 7263 ------------ -------------- ---------- ---------- 10:51:26 LSE 58 7263 ------------ -------------- ---------- ---------- 10:51:35 LSE 46 7263 ------------ -------------- ---------- ---------- 10:52:01 LSE 64 7261 ------------ -------------- ---------- ---------- 10:53:19 LSE 102 7259 ------------ -------------- ---------- ---------- 10:55:24 LSE 10 7260 ------------ -------------- ---------- ---------- 10:55:24 LSE 176 7260 ------------ -------------- ---------- ---------- 10:55:40 LSE 61 7261 ------------ -------------- ---------- ---------- 10:56:42 LSE 66 7259 ------------ -------------- ---------- ---------- 10:56:45 LSE 67 7258 ------------ -------------- ---------- ---------- 10:57:58 LSE 68 7257 ------------ -------------- ---------- ---------- 10:58:54 LSE 125 7259 ------------ -------------- ---------- ---------- 10:59:35 LSE 66 7260 ------------ -------------- ---------- ---------- 11:00:04 LSE 26 7259 ------------ -------------- ---------- ---------- 11:01:21 LSE 60 7257 ------------ -------------- ---------- ---------- 11:01:22 LSE 54 7257 ------------ -------------- ---------- ---------- 11:01:40 LSE 58 7255 ------------ -------------- ---------- ---------- 11:03:10 LSE 58 7257 ------------ -------------- ---------- ---------- 11:03:19 LSE 24 7257 ------------ -------------- ---------- ---------- 11:03:39 LSE 60 7258 ------------ -------------- ---------- ---------- 11:04:35 LSE 59 7259 ------------ -------------- ---------- ---------- 11:05:16 LSE 63 7258 ------------ -------------- ---------- ---------- 11:06:39 LSE 41 7257 ------------ -------------- ---------- ---------- 11:06:46 LSE 129 7257 ------------ -------------- ---------- ---------- 11:07:59 LSE 59 7257 ------------ -------------- ---------- ---------- 11:07:59 LSE 56 7257 ------------ -------------- ---------- ---------- 11:07:59 LSE 60 7256 ------------ -------------- ---------- ---------- 11:07:59 LSE 54 7256 ------------ -------------- ---------- ---------- 11:07:59 LSE 59 7256 ------------ -------------- ---------- ---------- 11:12:28 LSE 43 7262 ------------ -------------- ---------- ---------- 11:12:28 LSE 10 7262 ------------ -------------- ---------- ---------- 11:12:28 LSE 56 7262 ------------ -------------- ---------- ---------- 11:12:28 LSE 53 7262 ------------ -------------- ---------- ---------- 11:12:28 LSE 55 7262 ------------ -------------- ---------- ---------- 11:13:05 LSE 45 7262 ------------ -------------- ---------- ---------- 11:13:14 LSE 14 7262 ------------ -------------- ---------- ---------- 11:13:14 LSE 58 7262 ------------ -------------- ---------- ---------- 11:15:35 LSE 173 7263 ------------ -------------- ---------- ---------- 11:16:25 LSE 62 7264 ------------ -------------- ---------- ---------- 11:16:25 LSE 58 7264 ------------ -------------- ---------- ---------- 11:16:25 LSE 55 7264 ------------ -------------- ---------- ---------- 11:16:25 LSE 122 7265 ------------ -------------- ---------- ---------- 11:20:24 LSE 91 7263 ------------ -------------- ---------- ---------- 11:20:37 LSE 107 7262 ------------ -------------- ---------- ---------- 11:21:58 LSE 64 7262 ------------ -------------- ---------- ---------- 11:21:58 LSE 2 7262 ------------ -------------- ---------- ---------- 11:21:58 LSE 64 7262 ------------ -------------- ---------- ---------- 11:23:37 LSE 89 7264 ------------ -------------- ---------- ---------- 11:23:37 LSE 37 7264 ------------ -------------- ---------- ---------- 11:23:52 LSE 68 7264 ------------ -------------- ---------- ---------- 11:25:17 LSE 50 7266 ------------ -------------- ---------- ---------- 11:25:51 LSE 80 7264 ------------ -------------- ---------- ---------- 11:28:42 LSE 282 7262 ------------ -------------- ---------- ---------- 11:30:01 LSE 121 7263 ------------ -------------- ---------- ---------- 11:32:11 LSE 127 7264 ------------ -------------- ---------- ---------- 11:32:11 LSE 61 7264 ------------ -------------- ---------- ---------- 11:32:39 LSE 58 7263 ------------ -------------- ---------- ---------- 11:34:29 LSE 175 7264 ------------ -------------- ---------- ---------- 11:36:04 LSE 61 7262 ------------ -------------- ---------- ---------- 11:36:04 LSE 59 7262 ------------ -------------- ---------- ---------- 11:36:37 LSE 66 7263 ------------ -------------- ---------- ---------- 11:37:33 LSE 69 7260 ------------ -------------- ---------- ---------- 11:38:01 LSE 22 7258 ------------ -------------- ---------- ---------- 11:38:01 LSE 40 7258 ------------ -------------- ---------- ---------- 11:38:01 LSE 69 7258 ------------ -------------- ---------- ---------- 11:38:01 LSE 59 7258 ------------ -------------- ---------- ---------- 11:41:57 LSE 2 7261 ------------ -------------- ---------- ---------- 11:41:57 LSE 12 7261 ------------ -------------- ---------- ---------- 11:41:57 LSE 4 7261 ------------ -------------- ---------- ---------- 11:42:21 LSE 114 7260 ------------ -------------- ---------- ---------- 11:42:21 LSE 54 7260 ------------ -------------- ---------- ---------- 11:43:58 LSE 58 7261 ------------ -------------- ---------- ---------- 11:43:58 LSE 57 7261 ------------ -------------- ---------- ---------- 11:43:58 LSE 56 7261 ------------ -------------- ---------- ---------- 11:44:23 LSE 54 7261 ------------ -------------- ---------- ---------- 11:46:17 LSE 12 7260 ------------ -------------- ---------- ---------- 11:46:17 LSE 58 7260 ------------ -------------- ---------- ---------- 11:46:17 LSE 43 7260 ------------ -------------- ---------- ---------- 11:46:23 LSE 60 7259 ------------ -------------- ---------- ---------- 11:46:26 LSE 56 7258 ------------ -------------- ---------- ---------- 11:46:26 LSE 56 7258 ------------ -------------- ---------- ---------- 11:46:26 LSE 45 7258
------------ -------------- ---------- ---------- 11:46:26 LSE 13 7258 ------------ -------------- ---------- ---------- 11:50:24 LSE 114 7258 ------------ -------------- ---------- ---------- 11:50:24 LSE 65 7258 ------------ -------------- ---------- ---------- 11:50:25 LSE 56 7256 ------------ -------------- ---------- ---------- 11:50:25 LSE 63 7256 ------------ -------------- ---------- ---------- 11:50:25 LSE 58 7256 ------------ -------------- ---------- ---------- 11:54:54 LSE 173 7250 ------------ -------------- ---------- ---------- 11:57:41 LSE 59 7252 ------------ -------------- ---------- ---------- 11:57:41 LSE 62 7252 ------------ -------------- ---------- ---------- 11:57:41 LSE 59 7252 ------------ -------------- ---------- ---------- 11:57:41 LSE 60 7252 ------------ -------------- ---------- ---------- 11:59:21 LSE 11 7252 ------------ -------------- ---------- ---------- 12:02:27 LSE 62 7252 ------------ -------------- ---------- ---------- 12:03:08 LSE 64 7256 ------------ -------------- ---------- ---------- 12:03:31 LSE 55 7256 ------------ -------------- ---------- ---------- 12:03:49 LSE 57 7257 ------------ -------------- ---------- ---------- 12:04:24 LSE 256 7255 ------------ -------------- ---------- ---------- 12:04:24 LSE 69 7255 ------------ -------------- ---------- ---------- 12:04:39 LSE 28 7254 ------------ -------------- ---------- ---------- 12:04:40 LSE 31 7254 ------------ -------------- ---------- ---------- 12:09:49 LSE 61 7259 ------------ -------------- ---------- ---------- 12:09:49 LSE 59 7259 ------------ -------------- ---------- ---------- 12:09:49 LSE 56 7259 ------------ -------------- ---------- ---------- 12:10:30 LSE 55 7259 ------------ -------------- ---------- ---------- 12:10:30 LSE 55 7259 ------------ -------------- ---------- ---------- 12:12:05 LSE 108 7262 ------------ -------------- ---------- ---------- 12:12:27 LSE 72 7263 ------------ -------------- ---------- ---------- 12:12:56 LSE 73 7261 ------------ -------------- ---------- ---------- 12:12:56 LSE 56 7261 ------------ -------------- ---------- ---------- 12:12:56 LSE 54 7261 ------------ -------------- ---------- ---------- 12:12:56 LSE 59 7261 ------------ -------------- ---------- ---------- 12:15:07 LSE 60 7262 ------------ -------------- ---------- ---------- 12:15:07 LSE 56 7262 ------------ -------------- ---------- ---------- 12:15:07 LSE 56 7262 ------------ -------------- ---------- ---------- 12:15:24 LSE 49 7259 ------------ -------------- ---------- ---------- 12:20:40 LSE 45 7260 ------------ -------------- ---------- ---------- 12:23:23 LSE 58 7260 ------------ -------------- ---------- ---------- 12:23:23 LSE 224 7260 ------------ -------------- ---------- ---------- 12:23:23 LSE 59 7260 ------------ -------------- ---------- ---------- 12:23:23 LSE 57 7260 ------------ -------------- ---------- ---------- 12:24:19 LSE 58 7261 ------------ -------------- ---------- ---------- 12:24:19 LSE 57 7261 ------------ -------------- ---------- ---------- 12:24:59 LSE 60 7264 ------------ -------------- ---------- ---------- 12:26:34 LSE 100 7267 ------------ -------------- ---------- ---------- 12:26:43 LSE 28 7268 ------------ -------------- ---------- ---------- 12:27:02 LSE 55 7269 ------------ -------------- ---------- ---------- 12:28:15 LSE 60 7269 ------------ -------------- ---------- ---------- 12:28:15 LSE 62 7269 ------------ -------------- ---------- ---------- 12:28:15 LSE 62 7268 ------------ -------------- ---------- ---------- 12:28:15 LSE 60 7268 ------------ -------------- ---------- ---------- 12:28:15 LSE 45 7268 ------------ -------------- ---------- ---------- 12:28:15 LSE 8 7268 ------------ -------------- ---------- ---------- 12:28:15 LSE 8 7268 ------------ -------------- ---------- ---------- 12:29:12 LSE 5 7264 ------------ -------------- ---------- ---------- 12:29:12 LSE 53 7264 ------------ -------------- ---------- ---------- 12:32:08 LSE 4 7262 ------------ -------------- ---------- ---------- 12:32:08 LSE 54 7262 ------------ -------------- ---------- ---------- 12:33:08 LSE 55 7261 ------------ -------------- ---------- ---------- 12:33:08 LSE 4 7261 ------------ -------------- ---------- ---------- 12:33:08 LSE 56 7261 ------------ -------------- ---------- ---------- 12:35:02 LSE 102 7262 ------------ -------------- ---------- ---------- 12:35:02 LSE 68 7262 ------------ -------------- ---------- ---------- 12:36:29 LSE 80 7260 ------------ -------------- ---------- ---------- 12:36:29 LSE 55 7260 ------------ -------------- ---------- ---------- 12:38:20 LSE 49 7262 ------------ -------------- ---------- ---------- 12:38:20 LSE 120 7262 ------------ -------------- ---------- ---------- 12:38:20 LSE 9 7262 ------------ -------------- ---------- ---------- 12:39:14 LSE 60 7259 ------------ -------------- ---------- ---------- 12:41:51 LSE 126 7259 ------------ -------------- ---------- ---------- 12:41:51 LSE 64 7259 ------------ -------------- ---------- ---------- 12:41:51 LSE 65 7259 ------------ -------------- ---------- ---------- 12:41:54 LSE 59 7257 ------------ -------------- ---------- ---------- 12:41:54 LSE 60 7257 ------------ -------------- ---------- ---------- 12:41:54 LSE 56 7257 ------------ -------------- ---------- ---------- 12:41:54 LSE 57 7257 ------------ -------------- ---------- ---------- 12:45:46 LSE 116 7256 ------------ -------------- ---------- ---------- 12:48:17 LSE 197 7256 ------------ -------------- ---------- ---------- 12:48:17 LSE 19 7256 ------------ -------------- ---------- ---------- 12:48:27 LSE 38 7255 ------------ -------------- ---------- ---------- 12:49:23 LSE 43 7255 ------------ -------------- ---------- ---------- 12:49:23 LSE 21 7255 ------------ -------------- ---------- ---------- 12:49:29 LSE 60 7255 ------------ -------------- ---------- ---------- 12:50:18 LSE 56 7254 ------------ -------------- ---------- ---------- 12:50:40 LSE 59 7253 ------------ -------------- ---------- ---------- 12:51:29 LSE 53 7252 ------------ -------------- ---------- ---------- 12:52:30 LSE 63 7252 ------------ -------------- ---------- ---------- 12:52:30 LSE 63 7252 ------------ -------------- ---------- ---------- 12:53:46 LSE 59 7251 ------------ -------------- ---------- ---------- 12:53:46 LSE 58 7251 ------------ -------------- ---------- ---------- 12:54:29 LSE 34 7250 ------------ -------------- ---------- ---------- 12:54:29 LSE 22 7250 ------------ -------------- ---------- ---------- 12:56:39 LSE 20 7250 ------------ -------------- ---------- ---------- 12:56:39 LSE 57 7250 ------------ -------------- ---------- ---------- 12:57:05 LSE 114 7251 ------------ -------------- ---------- ---------- 12:57:05 LSE 77 7251 ------------ -------------- ---------- ---------- 12:58:14 LSE 57 7252 ------------ -------------- ---------- ---------- 12:58:22 LSE 57 7251
------------ -------------- ---------- ---------- 12:59:26 LSE 89 7250 ------------ -------------- ---------- ---------- 12:59:59 LSE 67 7252 ------------ -------------- ---------- ---------- 13:03:21 LSE 82 7252 ------------ -------------- ---------- ---------- 13:03:21 LSE 132 7252 ------------ -------------- ---------- ---------- 13:03:21 LSE 19 7252 ------------ -------------- ---------- ---------- 13:04:01 LSE 90 7252 ------------ -------------- ---------- ---------- 13:04:01 LSE 25 7252 ------------ -------------- ---------- ---------- 13:04:01 LSE 8 7252 ------------ -------------- ---------- ---------- 13:04:01 LSE 5 7252 ------------ -------------- ---------- ---------- 13:04:02 LSE 10 7252 ------------ -------------- ---------- ---------- 13:04:02 LSE 38 7252 ------------ -------------- ---------- ---------- 13:05:09 LSE 75 7251 ------------ -------------- ---------- ---------- 13:05:16 LSE 58 7251 ------------ -------------- ---------- ---------- 13:06:04 LSE 57 7251 ------------ -------------- ---------- ---------- 13:06:52 LSE 68 7250 ------------ -------------- ---------- ---------- 13:09:10 LSE 200 7250 ------------ -------------- ---------- ---------- 13:09:10 LSE 58 7250 ------------ -------------- ---------- ---------- 13:10:13 LSE 59 7250 ------------ -------------- ---------- ---------- 13:10:13 LSE 69 7249 ------------ -------------- ---------- ---------- 13:10:13 LSE 23 7249 ------------ -------------- ---------- ---------- 13:11:09 LSE 55 7250 ------------ -------------- ---------- ---------- 13:13:22 LSE 65 7251 ------------ -------------- ---------- ---------- 13:13:22 LSE 71 7251 ------------ -------------- ---------- ---------- 13:13:22 LSE 67 7251 ------------ -------------- ---------- ---------- 13:13:22 LSE 69 7250 ------------ -------------- ---------- ---------- 13:13:22 LSE 71 7250 ------------ -------------- ---------- ---------- 13:13:22 LSE 65 7250 ------------ -------------- ---------- ---------- 13:16:12 LSE 38 7251 ------------ -------------- ---------- ---------- 13:16:12 LSE 24 7251 ------------ -------------- ---------- ---------- 13:16:12 LSE 54 7250 ------------ -------------- ---------- ---------- 13:16:12 LSE 54 7250 ------------ -------------- ---------- ---------- 13:16:12 LSE 59 7250 ------------ -------------- ---------- ---------- 13:18:44 LSE 57 7248 ------------ -------------- ---------- ---------- 13:18:44 LSE 55 7248 ------------ -------------- ---------- ---------- 13:19:00 LSE 55 7248 ------------ -------------- ---------- ---------- 13:19:34 LSE 9 7248 ------------ -------------- ---------- ---------- 13:19:45 LSE 45 7248 ------------ -------------- ---------- ---------- 13:19:45 LSE 13 7248 ------------ -------------- ---------- ---------- 13:21:37 LSE 69 7248 ------------ -------------- ---------- ---------- 13:21:37 LSE 69 7248 ------------ -------------- ---------- ---------- 13:21:37 LSE 68 7248 ------------ -------------- ---------- ---------- 13:22:40 LSE 71 7248 ------------ -------------- ---------- ---------- 13:22:40 LSE 65 7247 ------------ -------------- ---------- ---------- 13:22:40 LSE 60 7247 ------------ -------------- ---------- ---------- 13:25:00 LSE 113 7248 ------------ -------------- ---------- ---------- 13:25:00 LSE 34 7248 ------------ -------------- ---------- ---------- 13:27:20 LSE 202 7250 ------------ -------------- ---------- ---------- 13:27:20 LSE 71 7250 ------------ -------------- ---------- ---------- 13:28:35 LSE 66 7250 ------------ -------------- ---------- ---------- 13:28:35 LSE 64 7250 ------------ -------------- ---------- ---------- 13:29:19 LSE 13 7250 ------------ -------------- ---------- ---------- 13:29:30 LSE 56 7250 ------------ -------------- ---------- ---------- 13:29:30 LSE 54 7250 ------------ -------------- ---------- ---------- 13:31:26 LSE 65 7251 ------------ -------------- ---------- ---------- 13:31:26 LSE 65 7251 ------------ -------------- ---------- ---------- 13:31:26 LSE 66 7251 ------------ -------------- ---------- ---------- 13:32:20 LSE 62 7251 ------------ -------------- ---------- ---------- 13:32:20 LSE 87 7251 ------------ -------------- ---------- ---------- 13:33:10 LSE 52 7249 ------------ -------------- ---------- ---------- 13:33:53 LSE 85 7247 ------------ -------------- ---------- ---------- 13:35:15 LSE 84 7247 ------------ -------------- ---------- ---------- 13:35:29 LSE 89 7247 ------------ -------------- ---------- ---------- 13:37:31 LSE 89 7248 ------------ -------------- ---------- ---------- 13:37:31 LSE 87 7248 ------------ -------------- ---------- ---------- 13:38:24 LSE 96 7248 ------------ -------------- ---------- ---------- 13:38:30 LSE 62 7248 ------------ -------------- ---------- ---------- 13:39:26 LSE 66 7249 ------------ -------------- ---------- ---------- 13:39:26 LSE 5 7249 ------------ -------------- ---------- ---------- 13:40:30 LSE 206 7249 ------------ -------------- ---------- ---------- 13:41:50 LSE 85 7249 ------------ -------------- ---------- ---------- 13:41:50 LSE 2 7249 ------------ -------------- ---------- ---------- 13:43:00 LSE 162 7251 ------------ -------------- ---------- ---------- 13:43:00 LSE 1 7251 ------------ -------------- ---------- ---------- 13:44:21 LSE 87 7249 ------------ -------------- ---------- ---------- 13:44:21 LSE 91 7249 ------------ -------------- ---------- ---------- 13:44:51 LSE 9 7249 ------------ -------------- ---------- ---------- 13:44:51 LSE 23 7249 ------------ -------------- ---------- ---------- 13:46:28 LSE 127 7250 ------------ -------------- ---------- ---------- 13:46:28 LSE 88 7250 ------------ -------------- ---------- ---------- 13:46:45 LSE 64 7250 ------------ -------------- ---------- ---------- 13:47:14 LSE 63 7249 ------------ -------------- ---------- ---------- 13:47:50 LSE 20 7249 ------------ -------------- ---------- ---------- 13:47:50 LSE 67 7249 ------------ -------------- ---------- ---------- 13:48:03 LSE 147 7248 ------------ -------------- ---------- ---------- 13:48:03 LSE 53 7248 ------------ -------------- ---------- ---------- 13:48:03 LSE 19 7248 ------------ -------------- ---------- ---------- 13:48:03 LSE 70 7248 ------------ -------------- ---------- ---------- 13:48:03 LSE 69 7248 ------------ -------------- ---------- ---------- 13:49:53 LSE 56 7247 ------------ -------------- ---------- ---------- 13:49:53 LSE 44 7247 ------------ -------------- ---------- ---------- 13:52:18 LSE 56 7246 ------------ -------------- ---------- ---------- 13:52:40 LSE 58 7246 ------------ -------------- ---------- ---------- 13:53:06 LSE 59 7246 ------------ -------------- ---------- ---------- 13:54:34 LSE 162 7249 ------------ -------------- ---------- ---------- 13:57:36 LSE 356 7254 ------------ -------------- ---------- ---------- 13:57:36 LSE 69 7254 ------------ -------------- ---------- ---------- 13:58:16 LSE 95 7253
------------ -------------- ---------- ---------- 13:59:11 LSE 48 7252 ------------ -------------- ---------- ---------- 14:01:55 LSE 143 7255 ------------ -------------- ---------- ---------- 14:01:55 LSE 141 7255 ------------ -------------- ---------- ---------- 14:01:55 LSE 40 7255 ------------ -------------- ---------- ---------- 14:01:55 LSE 34 7255 ------------ -------------- ---------- ---------- 14:01:55 LSE 43 7255 ------------ -------------- ---------- ---------- 14:02:45 LSE 116 7254 ------------ -------------- ---------- ---------- 14:03:32 LSE 121 7253 ------------ -------------- ---------- ---------- 14:04:38 LSE 119 7253 ------------ -------------- ---------- ---------- 14:05:54 LSE 21 7254 ------------ -------------- ---------- ---------- 14:06:14 LSE 101 7253 ------------ -------------- ---------- ---------- 14:06:35 LSE 94 7253 ------------ -------------- ---------- ---------- 14:07:11 LSE 42 7253 ------------ -------------- ---------- ---------- 14:07:45 LSE 10 7253 ------------ -------------- ---------- ---------- 14:07:47 LSE 72 7252 ------------ -------------- ---------- ---------- 14:08:21 LSE 57 7251 ------------ -------------- ---------- ---------- 14:08:45 LSE 73 7250 ------------ -------------- ---------- ---------- 14:09:11 LSE 58 7250 ------------ -------------- ---------- ---------- 14:09:11 LSE 37 7250 ------------ -------------- ---------- ---------- 14:09:11 LSE 95 7250 ------------ -------------- ---------- ---------- 14:10:29 LSE 102 7250 ------------ -------------- ---------- ---------- 14:10:54 LSE 107 7250 ------------ -------------- ---------- ---------- 14:13:01 LSE 193 7254 ------------ -------------- ---------- ---------- 14:14:41 LSE 109 7252 ------------ -------------- ---------- ---------- 14:14:41 LSE 81 7252 ------------ -------------- ---------- ---------- 14:14:41 LSE 38 7252 ------------ -------------- ---------- ---------- 14:14:56 LSE 55 7252 ------------ -------------- ---------- ---------- 14:17:37 LSE 78 7254 ------------ -------------- ---------- ---------- 14:17:37 LSE 1 7254 ------------ -------------- ---------- ---------- 14:17:37 LSE 288 7254 ------------ -------------- ---------- ---------- 14:17:49 LSE 77 7253 ------------ -------------- ---------- ---------- 14:18:18 LSE 55 7253 ------------ -------------- ---------- ---------- 14:18:57 LSE 57 7253 ------------ -------------- ---------- ---------- 14:19:22 LSE 55 7252 ------------ -------------- ---------- ---------- 14:19:41 LSE 57 7251 ------------ -------------- ---------- ---------- 14:20:11 LSE 70 7249 ------------ -------------- ---------- ---------- 14:20:52 LSE 68 7250 ------------ -------------- ---------- ---------- 14:22:14 LSE 53 7249 ------------ -------------- ---------- ---------- 14:22:14 LSE 116 7249 ------------ -------------- ---------- ---------- 14:22:14 LSE 15 7249 ------------ -------------- ---------- ---------- 14:23:02 LSE 12 7249 ------------ -------------- ---------- ---------- 14:23:02 LSE 56 7249 ------------ -------------- ---------- ---------- 14:23:02 LSE 44 7249 ------------ -------------- ---------- ---------- 14:23:02 LSE 25 7249 ------------ -------------- ---------- ---------- 14:23:49 LSE 27 7249 ------------ -------------- ---------- ---------- 14:23:49 LSE 39 7249 ------------ -------------- ---------- ---------- 14:24:56 LSE 61 7249 ------------ -------------- ---------- ---------- 14:24:56 LSE 3 7249 ------------ -------------- ---------- ---------- 14:24:56 LSE 64 7249 ------------ -------------- ---------- ---------- 14:24:59 LSE 64 7249 ------------ -------------- ---------- ---------- 14:25:46 LSE 55 7249 ------------ -------------- ---------- ---------- 14:26:11 LSE 56 7249 ------------ -------------- ---------- ---------- 14:26:39 LSE 55 7249 ------------ -------------- ---------- ---------- 14:27:12 LSE 55 7249 ------------ -------------- ---------- ---------- 14:27:12 LSE 58 7249 ------------ -------------- ---------- ---------- 14:27:37 LSE 58 7249 ------------ -------------- ---------- ---------- 14:27:37 LSE 57 7248 ------------ -------------- ---------- ---------- 14:27:37 LSE 73 7248 ------------ -------------- ---------- ---------- 14:27:37 LSE 64 7248 ------------ -------------- ---------- ---------- 14:29:44 LSE 54 7247 ------------ -------------- ---------- ---------- 14:29:44 LSE 3 7247 ------------ -------------- ---------- ---------- 14:30:01 LSE 27 7246 ------------ -------------- ---------- ---------- 14:30:02 LSE 78 7246 ------------ -------------- ---------- ---------- 14:31:02 LSE 20 7246 ------------ -------------- ---------- ---------- 14:31:03 LSE 1 7246 ------------ -------------- ---------- ---------- 14:31:03 LSE 69 7246 ------------ -------------- ---------- ---------- 14:31:03 LSE 87 7246 ------------ -------------- ---------- ---------- 14:31:22 LSE 25 7246 ------------ -------------- ---------- ---------- 14:31:40 LSE 74 7244 ------------ -------------- ---------- ---------- 14:31:40 LSE 133 7244 ------------ -------------- ---------- ---------- 14:32:09 LSE 134 7244 ------------ -------------- ---------- ---------- 14:32:42 LSE 144 7242 ------------ -------------- ---------- ---------- 14:33:33 LSE 143 7245 ------------ -------------- ---------- ---------- 14:33:44 LSE 83 7244 ------------ -------------- ---------- ---------- 14:33:44 LSE 45 7244 ------------ -------------- ---------- ---------- 14:35:10 LSE 179 7245 ------------ -------------- ---------- ---------- 14:35:10 LSE 57 7245 ------------ -------------- ---------- ---------- 14:35:10 LSE 29 7245 ------------ -------------- ---------- ---------- 14:36:06 LSE 100 7246 ------------ -------------- ---------- ---------- 14:36:06 LSE 99 7246 ------------ -------------- ---------- ---------- 14:36:24 LSE 98 7246 ------------ -------------- ---------- ---------- 14:36:47 LSE 92 7246 ------------ -------------- ---------- ---------- 14:37:09 LSE 95 7245 ------------ -------------- ---------- ---------- 14:38:05 LSE 58 7245 ------------ -------------- ---------- ---------- 14:38:05 LSE 65 7245 ------------ -------------- ---------- ---------- 14:38:05 LSE 10 7245 ------------ -------------- ---------- ---------- 14:38:05 LSE 139 7245 ------------ -------------- ---------- ---------- 14:39:11 LSE 18 7244 ------------ -------------- ---------- ---------- 14:39:11 LSE 74 7244 ------------ -------------- ---------- ---------- 14:39:24 LSE 172 7243 ------------ -------------- ---------- ---------- 14:39:47 LSE 84 7243 ------------ -------------- ---------- ---------- 14:40:14 LSE 87 7243 ------------ -------------- ---------- ---------- 14:40:56 LSE 87 7242 ------------ -------------- ---------- ---------- 14:40:56 LSE 87 7242 ------------ -------------- ---------- ---------- 14:41:18 LSE 9 7241 ------------ -------------- ---------- ---------- 14:41:18 LSE 70 7241 ------------ -------------- ---------- ---------- 14:41:18 LSE 8 7241
------------ -------------- ---------- ---------- 14:41:26 LSE 73 7240 ------------ -------------- ---------- ---------- 14:41:26 LSE 89 7240 ------------ -------------- ---------- ---------- 14:41:26 LSE 34 7240 ------------ -------------- ---------- ---------- 14:41:26 LSE 124 7240 ------------ -------------- ---------- ---------- 14:41:26 LSE 86 7240 ------------ -------------- ---------- ---------- 14:44:36 LSE 64 7239 ------------ -------------- ---------- ---------- 14:44:36 LSE 63 7239 ------------ -------------- ---------- ---------- 14:44:36 LSE 85 7239 ------------ -------------- ---------- ---------- 14:44:36 LSE 59 7239 ------------ -------------- ---------- ---------- 14:44:37 LSE 112 7237 ------------ -------------- ---------- ---------- 14:44:37 LSE 115 7237 ------------ -------------- ---------- ---------- 14:44:37 LSE 66 7237 ------------ -------------- ---------- ---------- 14:44:37 LSE 94 7237 ------------ -------------- ---------- ---------- 14:48:28 LSE 95 7244 ------------ -------------- ---------- ---------- 14:48:28 LSE 19 7244 ------------ -------------- ---------- ---------- 14:48:30 LSE 405 7244 ------------ -------------- ---------- ---------- 14:50:48 LSE 66 7248 ------------ -------------- ---------- ---------- 14:51:10 LSE 300 7248 ------------ -------------- ---------- ---------- 14:51:10 LSE 61 7248 ------------ -------------- ---------- ---------- 14:51:10 LSE 23 7248 ------------ -------------- ---------- ---------- 14:51:10 LSE 73 7248 ------------ -------------- ---------- ---------- 14:51:10 LSE 96 7248 ------------ -------------- ---------- ---------- 14:51:53 LSE 66 7248 ------------ -------------- ---------- ---------- 14:51:53 LSE 67 7248 ------------ -------------- ---------- ---------- 14:52:06 LSE 67 7249 ------------ -------------- ---------- ---------- 14:52:06 LSE 80 7248 ------------ -------------- ---------- ---------- 14:52:06 LSE 98 7248 ------------ -------------- ---------- ---------- 14:52:06 LSE 69 7248 ------------ -------------- ---------- ---------- 14:52:06 LSE 71 7248 ------------ -------------- ---------- ---------- 14:54:11 LSE 35 7247 ------------ -------------- ---------- ---------- 14:54:57 LSE 63 7246 ------------ -------------- ---------- ---------- 14:54:57 LSE 61 7246 ------------ -------------- ---------- ---------- 14:54:57 LSE 62 7246 ------------ -------------- ---------- ---------- 14:54:57 LSE 62 7246 ------------ -------------- ---------- ---------- 14:55:19 LSE 58 7245 ------------ -------------- ---------- ---------- 14:55:29 LSE 58 7245 ------------ -------------- ---------- ---------- 14:56:15 LSE 24 7245 ------------ -------------- ---------- ---------- 14:56:25 LSE 61 7243 ------------ -------------- ---------- ---------- 14:56:25 LSE 56 7243 ------------ -------------- ---------- ---------- 14:56:25 LSE 107 7243 ------------ -------------- ---------- ---------- 14:58:29 LSE 169 7245 ------------ -------------- ---------- ---------- 14:58:29 LSE 21 7245 ------------ -------------- ---------- ---------- 14:58:29 LSE 98 7245 ------------ -------------- ---------- ---------- 14:58:29 LSE 99 7245 ------------ -------------- ---------- ---------- 14:58:56 LSE 97 7245 ------------ -------------- ---------- ---------- 15:00:18 LSE 249 7246 ------------ -------------- ---------- ---------- 15:00:18 LSE 1 7246 ------------ -------------- ---------- ---------- 15:00:54 LSE 18 7246 ------------ -------------- ---------- ---------- 15:00:54 LSE 70 7246 ------------ -------------- ---------- ---------- 15:00:58 LSE 18 7246 ------------ -------------- ---------- ---------- 15:00:58 LSE 70 7246 ------------ -------------- ---------- ---------- 15:01:30 LSE 59 7244 ------------ -------------- ---------- ---------- 15:01:30 LSE 29 7244 ------------ -------------- ---------- ---------- 15:01:52 LSE 74 7243 ------------ -------------- ---------- ---------- 15:02:38 LSE 68 7242 ------------ -------------- ---------- ---------- 15:02:38 LSE 3 7242 ------------ -------------- ---------- ---------- 15:02:38 LSE 72 7242 ------------ -------------- ---------- ---------- 15:03:15 LSE 68 7241 ------------ -------------- ---------- ---------- 15:03:15 LSE 72 7241 ------------ -------------- ---------- ---------- 15:03:44 LSE 72 7242 ------------ -------------- ---------- ---------- 15:04:09 LSE 71 7241 ------------ -------------- ---------- ---------- 15:04:18 LSE 86 7241 ------------ -------------- ---------- ---------- 15:04:45 LSE 117 7241 ------------ -------------- ---------- ---------- 15:06:09 LSE 252 7244 ------------ -------------- ---------- ---------- 15:06:57 LSE 79 7244 ------------ -------------- ---------- ---------- 15:06:57 LSE 78 7244 ------------ -------------- ---------- ---------- 15:08:16 LSE 85 7244 ------------ -------------- ---------- ---------- 15:08:16 LSE 160 7244 ------------ -------------- ---------- ---------- 15:08:54 LSE 72 7244 ------------ -------------- ---------- ---------- 15:09:00 LSE 38 7244 ------------ -------------- ---------- ---------- 15:09:08 LSE 31 7242 ------------ -------------- ---------- ---------- 15:09:08 LSE 24 7242 ------------ -------------- ---------- ---------- 15:09:23 LSE 78 7242 ------------ -------------- ---------- ---------- 15:09:38 LSE 74 7241 ------------ -------------- ---------- ---------- 15:09:38 LSE 77 7241 ------------ -------------- ---------- ---------- 15:09:38 LSE 68 7241 ------------ -------------- ---------- ---------- 15:09:38 LSE 82 7241 ------------ -------------- ---------- ---------- 15:09:55 LSE 61 7240 ------------ -------------- ---------- ---------- 15:11:48 LSE 57 7241 ------------ -------------- ---------- ---------- 15:12:01 LSE 53 7241 ------------ -------------- ---------- ---------- 15:12:12 LSE 56 7241 ------------ -------------- ---------- ---------- 15:13:13 LSE 138 7241 ------------ -------------- ---------- ---------- 15:13:13 LSE 69 7241 ------------ -------------- ---------- ---------- 15:13:28 LSE 70 7242 ------------ -------------- ---------- ---------- 15:13:54 LSE 64 7243 ------------ -------------- ---------- ---------- 15:13:54 LSE 7 7243 ------------ -------------- ---------- ---------- 15:14:20 LSE 39 7244 ------------ -------------- ---------- ---------- 15:14:20 LSE 33 7244 ------------ -------------- ---------- ---------- 15:14:39 LSE 66 7244 ------------ -------------- ---------- ---------- 15:14:39 LSE 1 7244 ------------ -------------- ---------- ---------- 15:14:50 LSE 71 7245 ------------ -------------- ---------- ---------- 15:15:34 LSE 14 7245 ------------ -------------- ---------- ---------- 15:16:07 LSE 71 7245 ------------ -------------- ---------- ---------- 15:16:07 LSE 51 7245 ------------ -------------- ---------- ---------- 15:16:07 LSE 79 7245 ------------ -------------- ---------- ---------- 15:16:07 LSE 24 7245 ------------ -------------- ---------- ---------- 15:16:39 LSE 58 7245
------------ -------------- ---------- ---------- 15:16:39 LSE 18 7245 ------------ -------------- ---------- ---------- 15:16:39 LSE 2 7245 ------------ -------------- ---------- ---------- 15:16:39 LSE 72 7245 ------------ -------------- ---------- ---------- 15:17:15 LSE 61 7246 ------------ -------------- ---------- ---------- 15:17:15 LSE 25 7246 ------------ -------------- ---------- ---------- 15:17:15 LSE 34 7246 ------------ -------------- ---------- ---------- 15:18:03 LSE 94 7248 ------------ -------------- ---------- ---------- 15:18:03 LSE 83 7248 ------------ -------------- ---------- ---------- 15:18:30 LSE 63 7247 ------------ -------------- ---------- ---------- 15:18:40 LSE 59 7247 ------------ -------------- ---------- ---------- 15:20:13 LSE 226 7247 ------------ -------------- ---------- ---------- 15:20:13 LSE 60 7247 ------------ -------------- ---------- ---------- 15:20:13 LSE 59 7247 ------------ -------------- ---------- ---------- 15:20:25 LSE 24 7246 ------------ -------------- ---------- ---------- 15:20:44 LSE 4 7246 ------------ -------------- ---------- ---------- 15:20:44 LSE 16 7246 ------------ -------------- ---------- ---------- 15:20:54 LSE 59 7246 ------------ -------------- ---------- ---------- 15:20:54 LSE 62 7245 ------------ -------------- ---------- ---------- 15:20:54 LSE 74 7245 ------------ -------------- ---------- ---------- 15:20:54 LSE 56 7245 ------------ -------------- ---------- ---------- 15:20:54 LSE 59 7245 ------------ -------------- ---------- ---------- 15:22:43 LSE 55 7246 ------------ -------------- ---------- ---------- 15:22:43 LSE 5 7246 ------------ -------------- ---------- ---------- 15:22:43 LSE 52 7246 ------------ -------------- ---------- ---------- 15:22:57 LSE 9 7246 ------------ -------------- ---------- ---------- 15:22:57 LSE 45 7246 ------------ -------------- ---------- ---------- 15:23:16 LSE 56 7244 ------------ -------------- ---------- ---------- 15:23:53 LSE 100 7246 ------------ -------------- ---------- ---------- 15:23:53 LSE 28 7246 ------------ -------------- ---------- ---------- 15:24:04 LSE 63 7246 ------------ -------------- ---------- ---------- 15:25:06 LSE 92 7247 ------------ -------------- ---------- ---------- 15:25:06 LSE 40 7247 ------------ -------------- ---------- ---------- 15:25:06 LSE 66 7247 ------------ -------------- ---------- ---------- 15:25:27 LSE 67 7247 ------------ -------------- ---------- ---------- 15:26:01 LSE 54 7247 ------------ -------------- ---------- ---------- 15:26:01 LSE 6 7247 ------------ -------------- ---------- ---------- 15:26:01 LSE 6 7247 ------------ -------------- ---------- ---------- 15:26:01 LSE 9 7247 ------------ -------------- ---------- ---------- 15:26:01 LSE 58 7247 ------------ -------------- ---------- ---------- 15:26:40 LSE 40 7246 ------------ -------------- ---------- ---------- 15:26:46 LSE 20 7246 ------------ -------------- ---------- ---------- 15:27:49 LSE 25 7246 ------------ -------------- ---------- ---------- 15:28:40 LSE 113 7246 ------------ -------------- ---------- ---------- 15:28:40 LSE 86 7246 ------------ -------------- ---------- ---------- 15:28:40 LSE 201 7246 ------------ -------------- ---------- ---------- 15:29:20 LSE 64 7246 ------------ -------------- ---------- ---------- 15:29:20 LSE 105 7246 ------------ -------------- ---------- ---------- 15:29:22 LSE 56 7244 ------------ -------------- ---------- ---------- 15:29:22 LSE 62 7244 ------------ -------------- ---------- ---------- 15:29:22 LSE 56 7244 ------------ -------------- ---------- ---------- 15:29:22 LSE 54 7244 ------------ -------------- ---------- ---------- 15:30:15 LSE 54 7245 ------------ -------------- ---------- ---------- 15:30:15 LSE 12 7245 ------------ -------------- ---------- ---------- 15:30:15 LSE 52 7245 ------------ -------------- ---------- ---------- 15:30:15 LSE 54 7245 ------------ -------------- ---------- ---------- 15:32:35 LSE 224 7248 ------------ -------------- ---------- ---------- 15:32:35 LSE 84 7248 ------------ -------------- ---------- ---------- 15:33:03 LSE 84 7248 ------------ -------------- ---------- ---------- 15:34:31 LSE 57 7248 ------------ -------------- ---------- ---------- 15:34:31 LSE 54 7248 ------------ -------------- ---------- ---------- 15:34:31 LSE 54 7248 ------------ -------------- ---------- ---------- 15:34:31 LSE 56 7248 ------------ -------------- ---------- ---------- 15:34:44 LSE 68 7248 ------------ -------------- ---------- ---------- 15:34:56 LSE 6 7248 ------------ -------------- ---------- ---------- 15:35:45 LSE 1 7248 ------------ -------------- ---------- ---------- 15:35:45 LSE 111 7248 ------------ -------------- ---------- ---------- 15:35:50 LSE 90 7248 ------------ -------------- ---------- ---------- 15:36:00 LSE 57 7248 ------------ -------------- ---------- ---------- 15:36:48 LSE 55 7248 ------------ -------------- ---------- ---------- 15:36:48 LSE 58 7248 ------------ -------------- ---------- ---------- 15:36:48 LSE 59 7248 ------------ -------------- ---------- ---------- 15:39:15 LSE 56 7248 ------------ -------------- ---------- ---------- 15:39:15 LSE 29 7248 ------------ -------------- ---------- ---------- 15:39:15 LSE 54 7248 ------------ -------------- ---------- ---------- 15:39:15 LSE 54 7248 ------------ -------------- ---------- ---------- 15:39:15 LSE 50 7248 ------------ -------------- ---------- ---------- 15:39:15 LSE 4 7248 ------------ -------------- ---------- ---------- 15:39:16 LSE 171 7248 ------------ -------------- ---------- ---------- 15:39:16 LSE 9 7248 ------------ -------------- ---------- ---------- 15:39:16 LSE 3 7248 ------------ -------------- ---------- ---------- 15:39:16 LSE 21 7248 ------------ -------------- ---------- ---------- 15:39:30 LSE 1 7248 ------------ -------------- ---------- ---------- 15:39:39 LSE 29 7248 ------------ -------------- ---------- ---------- 15:39:39 LSE 2 7248 ------------ -------------- ---------- ---------- 15:39:45 LSE 42 7248 ------------ -------------- ---------- ---------- 15:39:48 LSE 25 7248 ------------ -------------- ---------- ---------- 15:39:48 LSE 15 7248 ------------ -------------- ---------- ---------- 15:39:48 LSE 3 7248 ------------ -------------- ---------- ---------- 15:39:53 LSE 51 7248 ------------ -------------- ---------- ---------- 15:40:00 LSE 34 7248 ------------ -------------- ---------- ---------- 15:40:21 LSE 50 7248 ------------ -------------- ---------- ---------- 15:40:32 LSE 41 7247 ------------ -------------- ---------- ---------- 15:40:32 LSE 20 7247 ------------ -------------- ---------- ---------- 15:40:38 LSE 58 7246 ------------ -------------- ---------- ---------- 15:41:08 LSE 41 7246 ------------ -------------- ---------- ---------- 15:41:21 LSE 11 7245 ------------ -------------- ---------- ---------- 15:42:41 LSE 69 7244
------------ -------------- ---------- ---------- 15:42:57 LSE 45 7244 ------------ -------------- ---------- ---------- 15:42:57 LSE 11 7244 ------------ -------------- ---------- ---------- 15:42:58 LSE 53 7244 ------------ -------------- ---------- ---------- 15:42:58 LSE 36 7244 ------------ -------------- ---------- ---------- 15:42:58 LSE 14 7244 ------------ -------------- ---------- ---------- 15:42:58 LSE 8 7244 ------------ -------------- ---------- ---------- 15:43:16 LSE 24 7244 ------------ -------------- ---------- ---------- 15:43:16 LSE 3 7244 ------------ -------------- ---------- ---------- 15:43:26 LSE 25 7244 ------------ -------------- ---------- ---------- 15:43:28 LSE 25 7244 ------------ -------------- ---------- ---------- 15:43:46 LSE 248 7245 ------------ -------------- ---------- ---------- 15:43:46 LSE 98 7245 ------------ -------------- ---------- ---------- 15:44:04 LSE 57 7244 ------------ -------------- ---------- ---------- 15:44:04 LSE 62 7244 ------------ -------------- ---------- ---------- 15:44:04 LSE 100 7244 ------------ -------------- ---------- ---------- 15:45:48 LSE 94 7246 ------------ -------------- ---------- ---------- 15:47:05 LSE 157 7247 ------------ -------------- ---------- ---------- 15:47:05 LSE 12 7247 ------------ -------------- ---------- ---------- 15:47:05 LSE 81 7247 ------------ -------------- ---------- ---------- 15:47:05 LSE 28 7247 ------------ -------------- ---------- ---------- 15:47:05 LSE 56 7247 ------------ -------------- ---------- ---------- 15:48:28 LSE 55 7247 ------------ -------------- ---------- ---------- 15:48:28 LSE 54 7247 ------------ -------------- ---------- ---------- 15:48:28 LSE 86 7247 ------------ -------------- ---------- ---------- 15:48:28 LSE 89 7247 ------------ -------------- ---------- ---------- 15:49:33 LSE 13 7247 ------------ -------------- ---------- ---------- 15:49:35 LSE 92 7247 ------------ -------------- ---------- ---------- 15:49:35 LSE 40 7247 ------------ -------------- ---------- ---------- 15:49:35 LSE 88 7247 ------------ -------------- ---------- ---------- 15:49:35 LSE 59 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 57 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 7 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 6 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 49 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 57 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 56 7247 ------------ -------------- ---------- ---------- 15:51:09 LSE 104 7247 ------------ -------------- ---------- ---------- 15:51:53 LSE 57 7247 ------------ -------------- ---------- ---------- 15:51:53 LSE 57 7247 ------------ -------------- ---------- ---------- 15:52:11 LSE 117 7248 ------------ -------------- ---------- ---------- 15:52:56 LSE 54 7248 ------------ -------------- ---------- ---------- 15:52:56 LSE 55 7248 ------------ -------------- ---------- ---------- 15:52:56 LSE 53 7248 ------------ -------------- ---------- ---------- 15:54:00 LSE 56 7248 ------------ -------------- ---------- ---------- 15:54:00 LSE 55 7248 ------------ -------------- ---------- ---------- 15:54:00 LSE 54 7248 ------------ -------------- ---------- ---------- 15:54:10 LSE 66 7248 ------------ -------------- ---------- ---------- 15:54:39 LSE 7 7249 ------------ -------------- ---------- ---------- 15:54:39 LSE 104 7249 ------------ -------------- ---------- ---------- 15:54:39 LSE 13 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 69 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 61 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 68 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 59 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 88 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 88 7249 ------------ -------------- ---------- ---------- 15:56:45 LSE 115 7249 ------------ -------------- ---------- ---------- 15:57:09 LSE 74 7250 ------------ -------------- ---------- ---------- 15:57:11 LSE 56 7249 ------------ -------------- ---------- ---------- 15:57:11 LSE 40 7249 ------------ -------------- ---------- ---------- 15:58:55 LSE 114 7249 ------------ -------------- ---------- ---------- 15:58:55 LSE 55 7249 ------------ -------------- ---------- ---------- 15:58:55 LSE 58 7249 ------------ -------------- ---------- ---------- 16:00:38 LSE 398 7251 ------------ -------------- ---------- ---------- 16:01:08 LSE 116 7250 ------------ -------------- ---------- ---------- 16:01:08 LSE 75 7250 ------------ -------------- ---------- ---------- 16:01:08 LSE 9 7250 ------------ -------------- ---------- ---------- 16:02:21 LSE 82 7251 ------------ -------------- ---------- ---------- 16:02:21 LSE 49 7251 ------------ -------------- ---------- ---------- 16:02:21 LSE 54 7251 ------------ -------------- ---------- ---------- 16:02:43 LSE 57 7249 ------------ -------------- ---------- ---------- 16:02:47 LSE 115 7249 ------------ -------------- ---------- ---------- 16:03:40 LSE 29 7249 ------------ -------------- ---------- ---------- 16:03:40 LSE 112 7249 ------------ -------------- ---------- ---------- 16:03:41 LSE 3 7249 ------------ -------------- ---------- ---------- 16:04:21 LSE 14 7249 ------------ -------------- ---------- ---------- 16:04:34 LSE 108 7249 ------------ -------------- ---------- ---------- 16:04:34 LSE 53 7249 ------------ -------------- ---------- ---------- 16:04:34 LSE 45 7249 ------------ -------------- ---------- ---------- 16:04:34 LSE 7 7249 ------------ -------------- ---------- ---------- 16:04:37 LSE 106 7249 ------------ -------------- ---------- ---------- 16:05:49 LSE 224 7250 ------------ -------------- ---------- ---------- 16:06:03 LSE 42 7250 ------------ -------------- ---------- ---------- 16:06:03 LSE 12 7250 ------------ -------------- ---------- ---------- 16:06:03 LSE 29 7250 ------------ -------------- ---------- ---------- 16:06:20 LSE 109 7249 ------------ -------------- ---------- ---------- 16:07:02 LSE 83 7249 ------------ -------------- ---------- ---------- 16:07:29 LSE 28 7249 ------------ -------------- ---------- ---------- 16:07:29 LSE 102 7249 ------------ -------------- ---------- ---------- 16:08:15 LSE 70 7249 ------------ -------------- ---------- ---------- 16:08:15 LSE 91 7249 ------------ -------------- ---------- ---------- 16:08:15 LSE 79 7249 ------------ -------------- ---------- ---------- 16:08:15 LSE 17 7249 ------------ -------------- ---------- ---------- 16:08:39 LSE 55 7249 ------------ -------------- ---------- ---------- 16:08:39 LSE 16 7249 ------------ -------------- ---------- ---------- 16:08:39 LSE 11 7249 ------------ -------------- ---------- ---------- 16:09:01 LSE 63 7249
------------ -------------- ---------- ---------- 16:09:12 LSE 30 7249 ------------ -------------- ---------- ---------- 16:09:12 LSE 93 7249 ------------ -------------- ---------- ---------- 16:09:41 LSE 37 7249 ------------ -------------- ---------- ---------- 16:10:23 LSE 65 7251 ------------ -------------- ---------- ---------- 16:10:40 LSE 137 7251 ------------ -------------- ---------- ---------- 16:10:40 LSE 36 7251 ------------ -------------- ---------- ---------- 16:10:40 LSE 28 7251 ------------ -------------- ---------- ---------- 16:10:40 LSE 60 7251 ------------ -------------- ---------- ---------- 16:10:40 LSE 107 7251 ------------ -------------- ---------- ---------- 16:10:40 LSE 38 7251 ------------ -------------- ---------- ---------- 16:11:00 LSE 115 7249 ------------ -------------- ---------- ---------- 16:11:00 LSE 7 7249 ------------ -------------- ---------- ---------- 16:11:22 LSE 128 7248 ------------ -------------- ---------- ---------- 16:11:22 LSE 122 7248 ------------ -------------- ---------- ---------- 16:11:22 LSE 105 7248 ------------ -------------- ---------- ---------- 16:11:22 LSE 131 7248 ------------ -------------- ---------- ---------- 16:13:37 LSE 228 7249 ------------ -------------- ---------- ---------- 16:13:37 LSE 136 7249 ------------ -------------- ---------- ---------- 16:14:32 LSE 95 7249 ------------ -------------- ---------- ---------- 16:14:32 LSE 43 7249 ------------ -------------- ---------- ---------- 16:14:32 LSE 134 7249 ------------ -------------- ---------- ---------- 16:14:55 LSE 167 7249 ------------ -------------- ---------- ---------- 16:15:32 LSE 157 7249 ------------ -------------- ---------- ---------- 16:16:30 LSE 332 7251 ------------ -------------- ---------- ---------- 16:16:47 LSE 55 7250 ------------ -------------- ---------- ---------- 16:16:47 LSE 132 7250 ------------ -------------- ---------- ---------- 16:16:47 LSE 33 7250 ------------ -------------- ---------- ---------- 16:18:36 LSE 584 7251 ------------ -------------- ---------- ---------- 16:18:36 LSE 133 7251 ------------ -------------- ---------- ---------- 16:18:36 LSE 26 7251 ------------ -------------- ---------- ---------- 16:19:10 LSE 217 7250 ------------ -------------- ---------- ---------- 16:19:18 LSE 76 7249 ------------ -------------- ---------- ---------- 16:19:18 LSE 73 7249 ------------ -------------- ---------- ---------- 16:19:47 LSE 65 7250 ------------ -------------- ---------- ---------- 16:19:47 LSE 26 7250 ------------ -------------- ---------- ---------- 16:19:47 LSE 5 7250 ------------ -------------- ---------- ---------- 16:19:47 LSE 37 7250 ------------ -------------- ---------- ---------- 16:19:47 LSE 16 7250 ------------ -------------- ---------- ---------- 16:20:07 LSE 47 7249 ------------ -------------- ---------- ---------- 16:20:07 LSE 25 7249 ------------ -------------- ---------- ---------- 16:21:06 LSE 314 7250 ------------ -------------- ---------- ---------- 16:21:20 LSE 19 7250 ------------ -------------- ---------- ---------- 16:21:20 LSE 52 7250 ------------ -------------- ---------- ---------- 16:21:20 LSE 119 7250 ------------ -------------- ---------- ---------- 16:21:20 LSE 281 7250 ------------ -------------- ---------- ---------- 16:21:20 LSE 228 7250 ------------ -------------- ---------- ---------- 16:21:44 LSE 214 7249 ------------ -------------- ---------- ---------- 16:23:23 LSE 130 7249 ------------ -------------- ---------- ---------- 16:23:23 LSE 608 7249 ------------ -------------- ---------- ---------- 16:23:42 LSE 87 7248 ------------ -------------- ---------- ---------- 16:23:42 LSE 90 7248 ------------ -------------- ---------- ---------- 16:24:00 LSE 87 7248 ------------ -------------- ---------- ---------- 16:24:13 LSE 97 7248 ------------ -------------- ---------- ---------- 16:24:30 LSE 101 7248 ------------ -------------- ---------- ---------- 16:24:30 LSE 97 7248 ------------ -------------- ---------- ---------- 16:24:47 LSE 88 7246 ------------ -------------- ---------- ---------- 16:25:02 LSE 101 7244 ------------ -------------- ---------- ---------- 16:25:15 LSE 97 7243 ------------ -------------- ---------- ---------- 16:25:28 LSE 103 7241 ------------ -------------- ---------- ---------- 16:26:06 LSE 21 7240 ------------ -------------- ---------- ---------- 16:26:15 LSE 59 7240 ------------ -------------- ---------- ---------- 16:26:15 LSE 54 7240 ------------ -------------- ---------- ---------- 16:26:15 LSE 16 7240 ------------ -------------- ---------- ---------- 16:27:57 LSE 804 7242 ------------ -------------- ---------- ---------- 16:27:58 LSE 57 7242 ------------ -------------- ---------- ---------- 16:27:58 LSE 18 7242 ------------ -------------- ---------- ---------- 16:27:58 LSE 55 7242 ------------ -------------- ---------- ---------- 16:27:58 LSE 55 7242 ------------ -------------- ---------- ----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSQZLFLQBFFFBD
(END) Dow Jones Newswires
October 25, 2016 02:00 ET (06:00 GMT)
1 Year Reckitt Benckiser Chart |
1 Month Reckitt Benckiser Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
