Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 34.00p 36.00p 35.00p 35.00p 35.00p 37,248 07:50:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.9 25.94

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017350.000.00%353537,248
20 Jul 201735+3.00+9.38%3235173,779
19 Jul 201732+0.50+1.59%31.5000013226,352
18 Jul 201731.5000010.000.00%30.49999831.50000172,178
17 Jul 201731.500001-2.50-7.35%31.50000134131,944
14 Jul 2017340.000.00%34340
13 Jul 2017340.000.00%34340
12 Jul 2017340.000.00%34340
11 Jul 201734-0.50-1.45%3434.5248
10 Jul 201734.5+0.50+1.47%3434.586,574
07 Jul 201734-0.50-1.45%3434.577,178
06 Jul 201734.50.000.00%34.535.550,316
05 Jul 201734.50.000.00%34.534.510,331
04 Jul 201734.5-2.00-5.48%34.536.544,900
03 Jul 201736.5-0.50-1.35%36.53734,837
30 Jun 201737-1.00-2.63%373822,396
29 Jun 201738+1.50+4.11%36.539100,173
28 Jun 201736.50.000.00%36.536.55,557
27 Jun 201736.50.000.00%36.536.527,017
26 Jun 201736.5+3.00+8.96%33.537205,753
23 Jun 201733.5+1.00+3.08%3333.50
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week343530.50.00000174k81k12.94%
1 Month333930.50.00000206k53k26.06%
3 Months36.53930.50.00000449k45k-1.5-4.11%
6 Months3539.7523.750.000001M79k0-
1 Year31.54423.750.000001M64k3.511.11%
3 Years305923.750.000001M55k516.67%
5 Years48.573.523.750.000002M75k-13.5-27.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 01:02:15