Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.94% 35.00p 33.00p 37.00p 35.00p 34.00p 34.00p 10,302.00 11:53:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.9 24.70

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201735+1.00+2.94%343510,302
13 Jan 2017340.000.00%34340
12 Jan 2017340.000.00%343435,544
11 Jan 2017340.000.00%343412,400
10 Jan 2017340.000.00%34342,014
09 Jan 2017340.000.00%34349,308
06 Jan 2017340.000.00%34345,283
05 Jan 2017340.000.00%343420,419
04 Jan 2017340.000.00%343421,428
03 Jan 2017340.000.00%34340
30 Dec 2016340.000.00%3434257
29 Dec 2016340.000.00%343441,191
28 Dec 2016340.000.00%34343,365
23 Dec 2016340.000.00%34340
22 Dec 2016340.000.00%3434169
21 Dec 201634-0.50-1.45%3434.57,693
20 Dec 201634.50.000.00%34.534.50
19 Dec 201634.5-1.00-2.82%34.535.514,928
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0035.0034.0034.0000036k12k1.002.94%
1 Month35.5035.5034.0034.0429041k10k-0.50-1.41%
3 Months42.0042.0033.0038.10290573k37k-7.00-16.67%
6 Months33.0044.0029.5036.15620573k51k2.006.06%
1 Year43.5046.5029.5037.89510573k46k-8.50-19.54%
3 Years60.5067.7524.2542.659202M59k-25.50-42.15%
5 Years47.0073.5024.2548.2353013M92k-12.00-25.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 05:00:05