Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 5,557 07:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 2.0 25.76

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201736.50.000.00%36.536.55,557
27 Jun 201736.50.000.00%36.536.527,017
26 Jun 201736.5+3.00+8.96%33.537205,753
23 Jun 201733.5+1.00+3.08%3333.50
22 Jun 201732.50.000.00%32.532.50
21 Jun 201732.5-0.50-1.52%32.5330
20 Jun 201733-0.25-0.75%3333.250
19 Jun 201733.250.000.00%33.2533.250
16 Jun 201733.25+0.50+1.53%32.7533.2522,357
15 Jun 201732.75-1.25-3.68%32.7534235,499
14 Jun 201734+1.50+4.62%32.53444,270
13 Jun 201732.50.000.00%32.532.50
12 Jun 201732.50.000.00%32.532.50
09 Jun 201732.5-0.50-1.52%32.53333,969
08 Jun 201733+0.50+1.54%32.5336,000
07 Jun 201732.5+0.50+1.56%3232.566,781
06 Jun 201732-2.00-5.88%323418,715
05 Jun 201734-1.50-4.23%3435.517,282
02 Jun 201735.5-1.00-2.74%35.536.540,749
01 Jun 201736.50.000.00%36.536.50
31 May 201736.50.000.00%36.536.585,730
30 May 201736.50.000.00%36.2536.5113,100
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week333732.50.00000206k47k3.510.61%
1 Month36.537320.00000235k40k0-
3 Months26.539.7526.50.000001M84k1037.74%
6 Months3439.7523.750.000001M75k2.57.35%
1 Year35.254423.750.000001M64k1.253.55%
3 Years35.55923.750.000001M55k12.82%
5 Years52.7573.523.750.000002M74k-16.25-30.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 05:44:55