Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 22.00p 24.00p 23.00p 23.00p 23.00p 12,991 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.3 17.04

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017230.000.00%232312,991
16 Nov 201723-0.50-2.13%2323.50000135,417
15 Nov 201723.500001-0.50-2.08%23.5000012464,167
14 Nov 2017240.000.00%24243,968
13 Nov 2017240.000.00%24240
10 Nov 2017240.000.00%242416,169
09 Nov 2017240.000.00%24246,949
08 Nov 2017240.000.00%24240
07 Nov 201724-0.50-2.04%2424.49999832,821
06 Nov 201724.4999980.000.00%24.49999824.49999842,315
03 Nov 201724.4999980.000.00%24.49999824.4999980
02 Nov 201724.4999980.000.00%24.49999824.4999983,600
01 Nov 201724.4999980.000.00%24.49999824.49999813,500
31 Oct 201724.4999980.000.00%24.49999824.49999845,232
30 Oct 201724.4999980.000.00%24.49999824.4999983,959
27 Oct 201724.4999980.000.00%24.49999824.4999982,854
26 Oct 201724.499998+2.00+8.89%23.50000124.49999855,637
25 Oct 201722.499998+0.50+2.27%2222.49999822,000
24 Oct 2017220.000.00%22221,855
23 Oct 201722-4.00-15.38%17.52393,970
20 Oct 201726+0.50+1.96%25.5000012617,469
19 Oct 201725.500001+1.50+6.25%2425.50000138,584
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24242323.4362064k24k-1-4.17%
1 Month25.52617.523.6315094k22k-2.5-9.80%
3 Months26.526.517.524.37540299k31k-3.5-13.21%
6 Months36.53917.526.482303M89k-13.5-36.99%
1 Year40.540.517.529.134203M81k-17.5-43.21%
3 Years25.55917.536.576603M63k-2.5-9.80%
5 Years43.7573.517.542.082103M77k-20.75-47.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 21:54:55