Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.50p 28.00p 29.00p 28.50p 28.50p 28.50p 45,879 07:50:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.6 21.12

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201728.499998+1.50+5.56%2728.499998533,871
15 Aug 2017270.000.00%272788,155
14 Aug 201727-0.50-1.82%2727.50000134,579
11 Aug 201727.500001+1.00+3.77%26.49999827.500001248,828
10 Aug 201726.499998+1.50+6.00%2526.499998398,556
09 Aug 201725+1.50+6.38%23.50000125734,383
08 Aug 201723.500001+2.00+9.30%21.500001241,063,516
07 Aug 201721.500001+0.75+3.61%20.7521.500001176,689
04 Aug 201720.75-1.00-4.60%20.521.75209,970
03 Aug 201721.75-0.75-3.33%21.7522.499998129,853
02 Aug 201722.499998-0.25-1.10%21.7522.75355,887
01 Aug 201722.75-12.25-35.00%19.5252,901,169
31 Jul 2017350.000.00%353511,453
28 Jul 2017350.000.00%35351,000
27 Jul 201735-0.50-1.41%3535.554,240
26 Jul 201735.50.000.00%35.535.53,010
25 Jul 201735.50.000.00%35.535.542,546
24 Jul 201735.5+0.50+1.43%3535.544,748
21 Jul 2017350.000.00%353537,248
20 Jul 201735+3.00+9.38%3235173,779
19 Jul 201732+0.50+1.59%31.5000013226,352
18 Jul 201731.5000010.000.00%30.49999831.50000172,178
17 Jul 201731.500001-2.50-7.35%31.50000134131,944
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2528.52527.556735k534k261k3.514.00%
1 Month3235.519.524.463510003M362k-3.5-10.94%
3 Months373919.526.357203M151k-8.5-22.97%
6 Months32.539.7519.528.724403M119k-4-12.31%
1 Year32.54419.531.067903M84k-4-12.31%
3 Years27.55919.536.686603M64k13.64%
5 Years4573.519.542.710903M79k-16.5-36.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 11:51:48