Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.35% 36.50p 36.00p 37.00p 37.00p 36.50p 37.00p 81,793 15:15:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 2.0 25.76

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017370.000.00%37376,963
24 May 2017370.000.00%3737449,044
23 May 2017370.000.00%37370
22 May 2017370.000.00%373710,000
19 May 201737+0.50+1.37%36.5379,854
18 May 201736.50.000.00%36.536.58,347
17 May 201736.50.000.00%36.536.510,000
16 May 201736.50.000.00%36.536.582,641
15 May 201736.50.000.00%36.536.511,634
12 May 201736.50.000.00%36.536.5750
11 May 201736.50.000.00%36.536.537,435
10 May 201736.50.000.00%36.536.515,982
09 May 201736.50.000.00%36.536.511,668
08 May 201736.50.000.00%36.536.515,000
05 May 201736.50.000.00%36.536.548,400
04 May 201736.50.000.00%36.536.510,150
03 May 201736.50.000.00%36.536.50
02 May 201736.50.000.00%36.536.518,482
28 Apr 201736.50.000.00%36.536.510,977
27 Apr 201736.50.000.00%36.536.588,000
26 Apr 201736.5-2.00-5.19%36.538.5106,572
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.538.536.50.00000449k95k0-
1 Month36.538.536.50.00000449k40k0-
3 Months31.539.7523.750.000001M98k515.87%
6 Months38.539.7523.750.000001M75k-2-5.19%
1 Year364423.750.000001M64k0.51.39%
3 Years355923.750.000001M54k1.54.29%
5 Years55.7573.523.750.000002M76k-19.25-34.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 18:55:22