Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.00p 24.00p 26.00p 25.00p 25.00p 25.00p 0 07:54:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.4 18.53

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017250.000.00%25250
22 Sep 201725-0.50-1.96%2525.5000015,472
21 Sep 201725.5000010.000.00%25.50000125.5000010
20 Sep 201725.500001-0.50-1.92%25.5000012610,000
19 Sep 2017260.000.00%26264,395
18 Sep 2017260.000.00%262621,322
15 Sep 2017260.000.00%24.49999826145,595
14 Sep 2017260.000.00%26265,000
13 Sep 2017260.000.00%26260
12 Sep 201726+1.50+6.12%24.4999982643,324
11 Sep 201724.4999980.000.00%24.49999824.49999866,465
08 Sep 201724.4999980.000.00%24.49999824.49999834,127
07 Sep 201724.4999980.000.00%24.49999824.4999980
06 Sep 201724.4999980.000.00%24.49999824.4999981,400
05 Sep 201724.4999980.000.00%24.49999824.4999980
04 Sep 201724.4999980.000.00%24.49999824.49999841,677
01 Sep 201724.4999980.000.00%24.49999824.49999819,465
31 Aug 201724.4999980.000.00%24.4999982561,750
30 Aug 201724.499998-0.50-2.00%24.4999982527,169
29 Aug 201725-1.50-5.66%2125299,301
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26262525.7458021k8k-1-3.85%
1 Month23.5262125.12540299k41k1.56.38%
3 Months373719.525.134603M150k-12-32.43%
6 Months29.539.7519.528.241603M117k-4.5-15.25%
1 Year43.54419.530.400803M84k-18.5-42.53%
3 Years30.55919.536.618003M63k-5.5-18.03%
5 Years46.7573.519.542.444803M78k-21.75-46.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 02:09:08