Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.43% 35.50p 35.00p 36.00p 35.50p 35.00p 35.00p 20,709.00 15:28:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.9 25.05

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201635.5+0.50+1.43%3535.520,709
06 Dec 201635-2.50-6.67%3335.5573,035
05 Dec 201637.50.000.00%37.537.517,378
02 Dec 201637.5-0.50-1.32%37.537.577,291
01 Dec 201638-0.50-1.30%3838.520,000
30 Nov 201638.50.000.00%38.538.540,000
29 Nov 201638.50.000.00%38.538.543,417
28 Nov 201638.50.000.00%38.538.55,000
25 Nov 201638.50.000.00%38.538.50
24 Nov 201638.5-0.50-1.28%38.53939,719
23 Nov 201639-1.00-2.50%394021,588
22 Nov 2016400.000.00%404010,000
21 Nov 201640-0.50-1.23%40405,912
18 Nov 201640.50.000.00%40.540.55,000
17 Nov 201640.50.000.00%40.540.512,000
16 Nov 201640.5-0.50-1.22%40.541531,380
15 Nov 201641+1.00+2.50%404174,107
14 Nov 201640+0.50+1.27%39.5405,400
11 Nov 201639.50.000.00%39.539.56,050
10 Nov 201639.5-0.50-1.25%39.54010,241
09 Nov 201640-1.50-3.61%404167,455
08 Nov 201641.5+1.50+3.75%4041.562,059
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5038.5033.0035.600117k573k146k-3.00-7.79%
1 Month41.0041.0033.0038.07310573k78k-5.50-13.41%
3 Months37.0044.0033.0039.61440573k54k-1.50-4.05%
6 Months35.0044.0029.5035.84680573k56k0.501.43%
1 Year54.5054.7529.5038.48680573k47k-19.00-34.86%
3 Years59.0067.7524.2543.923602M63k-23.50-39.83%
5 Years35.5073.5024.2547.8993013M96k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 22:11:00