Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -8.33% 26.125p 26.00p 26.25p 28.50p 26.125p 28.50p 269,525.00 16:06:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.4 18.43

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
30 Mar 201726.125-2.37-8.33%26.12528.499998269,525
29 Mar 201728.4999980.000.00%28.49999828.49999846,782
28 Mar 201728.4999980.000.00%28.49999828.49999835,982
27 Mar 201728.499998-1.00-3.39%28.49999829.50000249,826
24 Mar 201729.500002-1.00-3.28%29.50000230.49999811,434
23 Mar 201730.4999980.000.00%30.49999830.49999850,200
22 Mar 201730.499998-0.50-1.61%30.49999830.4999989,590
21 Mar 2017310.000.00%313172,065
20 Mar 2017310.000.00%31317,897
17 Mar 2017310.000.00%31313,430
16 Mar 201731-1.50-4.62%313115,000
15 Mar 201732.5+1.50+4.84%3132.52,889
14 Mar 2017310.000.00%3131100
13 Mar 2017310.000.00%31318,081
10 Mar 2017310.000.00%3131152,755
09 Mar 2017310.000.00%31316,025
08 Mar 2017310.000.00%31313,640
07 Mar 201731-0.50-1.59%3131.500002404,873
06 Mar 201731.5000020.000.00%31.50000231.50000212,751
03 Mar 201731.5000020.000.00%31.50000231.500002166,856
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5030.5028.500.000011k50k39k-4.375-14.34%
1 Month31.5032.5028.500.0000100405k53k-5.375-17.06%
3 Months34.0035.0028.500.000001M63k-7.875-23.16%
6 Months44.0044.0028.500.000001M50k-17.875-40.63%
1 Year46.0046.0028.500.000001M51k-19.875-43.21%
3 Years38.5059.0024.250.000001M51k-12.375-32.14%
5 Years52.5073.5024.250.000002M77k-26.375-50.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170331 00:32:11