Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 36.00p 37.00p 36.50p 36.50p 36.50p 88,000.00 07:36:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 2.0 25.76

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201736.5-2.00-5.19%36.538.5106,572
25 Apr 201738.5+2.00+5.48%36.539.75183,215
24 Apr 201736.5+2.00+5.80%34.537.5177,446
21 Apr 201734.5+0.50+1.47%3434.520,948
20 Apr 201734-0.50-1.45%3434.583,070
19 Apr 201734.5-1.00-2.82%34.535.588,185
18 Apr 201735.50.000.00%35.535.5453
13 Apr 201735.50.000.00%35.535.562,685
12 Apr 201735.50.000.00%35.535.544,873
11 Apr 201735.5+0.50+1.43%3536378,746
10 Apr 201735+1.50+4.48%333568,000
07 Apr 201733.5-1.50-4.29%33.53558,533
06 Apr 201735+3.00+9.38%3236276,250
05 Apr 201732+7.00+28.00%26.49999832.51,289,422
04 Apr 201725-1.25-4.76%23.7526.25348,695
03 Apr 201726.250.000.00%26.2526.2523,717
31 Mar 201726.25+0.13+0.48%26.12526.25180,574
30 Mar 201726.125-2.37-8.33%26.12528.499998269,525
29 Mar 201728.4999980.000.00%28.49999828.49999846,782
28 Mar 201728.4999980.000.00%28.49999828.49999835,982
27 Mar 201728.499998-1.00-3.39%28.49999829.50000149,826
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5039.7534.000.000021k183k114k2.005.80%
1 Month28.5039.7523.750.00004531M203k8.0028.07%
3 Months32.0039.7523.750.000001M97k4.5014.06%
6 Months42.0042.0023.750.000001M76k-5.50-13.10%
1 Year42.0044.0023.750.000001M63k-5.50-13.10%
3 Years36.5059.0023.750.000001M54k0.00-
5 Years56.5073.5023.750.000002M79k-20.00-35.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170427 16:59:26