Share Name Share Symbol Market Type Share ISIN Share Description
The Real Good Food Company LSE:RGD London Ordinary Share GB0033572867 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 31.00p 34.00p 32.50p 32.50p 32.50p 0.00 07:46:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 113.7 12.9 18.4 1.8 22.93

Real Good Food (RGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201732.50.000.00%32.532.528,666
17 Feb 201732.50.000.00%32.532.559
16 Feb 201732.50.000.00%32.532.50
15 Feb 201732.50.000.00%32.532.57,877
14 Feb 201732.50.000.00%32.532.52,834
13 Feb 201732.50.000.00%32.532.57,488
10 Feb 201732.50.000.00%32.532.58,670
09 Feb 201732.50.000.00%32.532.52,950
08 Feb 201732.50.000.00%32.532.50
07 Feb 201732.50.000.00%32.532.5295
06 Feb 201732.50.000.00%32.532.511,050
03 Feb 201732.50.000.00%32.532.50
02 Feb 201732.5-0.50-1.52%3232.5302,000
01 Feb 2017330.000.00%33339,017
31 Jan 201733-0.50-1.49%3333.51,437,726
30 Jan 201733.5-1.00-2.90%33.534.551,330
27 Jan 201734.5-0.50-1.43%343593,666
26 Jan 2017350.000.00%3535428
25 Jan 2017350.000.00%35354,603
24 Jan 2017350.000.00%35351,000
23 Jan 2017350.000.00%35351,655
Download more The Real Good Food Company Historical Data

The Real Good Food Company (RGD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5032.5032.500.0000029k8k0.00-
1 Month35.0035.0032.000.000001M98k-2.50-7.14%
3 Months38.5038.5032.000.000001M56k-6.00-15.58%
6 Months34.0044.0032.000.000001M48k-1.50-4.41%
1 Year43.7546.5029.500.000001M48k-11.25-25.71%
3 Years51.0059.0024.250.000002M56k-18.50-36.27%
5 Years51.5073.5024.250.0000013M89k-19.00-36.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 21:13:06