Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p 0.775p 0.775p 0.775p 2,546,209 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.4 -0.1 0.1 15.5 2.13

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20170.77499990.000.00%0.60.77499990
18 May 20170.77499990.000.00%0.60.77499996,772
17 May 20170.77499990.000.00%0.60.7749999152,000
16 May 20170.77499990.000.00%0.60.7749999176,000
15 May 20170.77499990.000.00%0.60.77499990
12 May 20170.77499990.000.00%0.60.77499990
11 May 20170.77499990.000.00%0.60.77499991,008,039
10 May 20170.7749999-0.05-6.06%0.69999990.8249999680,000
09 May 20170.82499990.000.00%0.69999990.8249999120,575
08 May 20170.8249999+0.0249999+3.12%0.64999990.8249999887,749
05 May 20170.80.000.00%0.64999990.80
04 May 20170.80.000.00%0.64999990.80
03 May 20170.8-0.075-8.57%0.69999990.875473,883
02 May 20170.8750.000.00%0.8750.8750
28 Apr 20170.8750.000.00%0.69999990.875200,000
27 Apr 20170.8750.000.00%0.69999990.875181,729
26 Apr 20170.8750.000.00%0.69999990.8750
25 Apr 20170.8750.000.00%0.69999990.8750
24 Apr 20170.8750.000.00%0.69999990.875232,612
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.7750.60.000003M67k0-
1 Month0.8750.8750.60.000003M217k-0.1-11.43%
3 Months0.7751.050.60.000003M247k0-
6 Months1.151.450.550.000007M375k-0.375-32.61%
1 Year1.451.850.550.000007M341k-0.675-46.55%
3 Years8.81259.98750.550.00000382M15M-8.0375-91.21%
5 Years3.5837511.16250.470.000006B69M-2.80875-78.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170522 19:13:38