Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.825p 0.80p 0.85p 0.825p 0.825p 0.825p 100,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.7 -1.2 -0.8 - 2.27

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20170.8250.000.00%0.650.825174,070
20 Feb 20170.8250.000.00%0.650.82510,000
17 Feb 20170.8250.000.00%0.650.8250
16 Feb 20170.8250.000.00%0.650.825391,368
15 Feb 20170.8250.000.00%0.650.825100,000
14 Feb 20170.8250.000.00%0.650.825445,263
13 Feb 20170.8250.000.00%0.650.825518,511
10 Feb 20170.825-0.025-2.94%0.8250.95357,770
09 Feb 20170.85-0.025-2.86%0.851.05180,000
08 Feb 20170.8750.000.00%0.8751.05408,000
07 Feb 20170.875-0.025-2.78%0.8751.05250,000
06 Feb 20170.90.000.00%0.91.05254,444
03 Feb 20170.90.000.00%0.91.055,666
02 Feb 20170.90.000.00%0.91.052,030
01 Feb 20170.90.000.00%0.91.050
31 Jan 20170.90.000.00%0.91.05250,000
30 Jan 20170.90.000.00%0.91.050
27 Jan 20170.90.000.00%0.91.050
26 Jan 20170.90.000.00%0.91.050
25 Jan 20170.90.000.00%0.91.05217,213
24 Jan 20170.90.000.00%0.91.051,012,210
23 Jan 20170.90.000.00%0.91.050
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8250.650.00000391k135k0.00-
1 Month0.901.050.650.00000519k178k-0.075-8.33%
3 Months1.2751.450.550.000007M453k-0.45-35.29%
6 Months1.451.5250.550.000007M380k-0.625-43.10%
1 Year1.351.850.550.000007M435k-0.525-38.89%
3 Years3.02510.450.550.000005B43M-2.20-72.73%
5 Years2.7510.450.440.000005B68M-1.925-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 22:03:22