Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.4 -0.1 0.1 8.5 1.17

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.4250.000.00%0.4250.60
22 Nov 20170.4250.000.00%0.4250.60
21 Nov 20170.4250.000.00%0.4250.60
20 Nov 20170.4250.000.00%0.4250.425550,000
17 Nov 20170.4250.000.00%0.4250.60
16 Nov 20170.4250.000.00%0.4250.4250
15 Nov 20170.425-0.025-5.56%0.4250.4499999141,000
14 Nov 20170.44999990.000.00%0.44999990.6101,662
13 Nov 20170.44999990.000.00%0.44999990.6600,000
10 Nov 20170.44999990.000.00%0.34999990.449999925,044,866
09 Nov 20170.4499999-0.10-18.18%0.44999990.55192,993
08 Nov 20170.550.000.00%0.550.550
07 Nov 20170.550.000.00%0.40.550
06 Nov 20170.550.000.00%0.550.5574,415
03 Nov 20170.550.000.00%0.40.55150,000
02 Nov 20170.55-0.05-8.33%0.550.699999939,345
01 Nov 20170.60.000.00%0.60.6250
31 Oct 20170.6-0.025-4.00%0.60.750
30 Oct 20170.6250.000.00%0.6250.75550,000
27 Oct 20170.6250.000.00%0.6250.7518,281
26 Oct 20170.6250.000.00%0.6250.75154,418
25 Oct 20170.6250.000.00%0.6250.75250,000
24 Oct 20170.6250.000.00%0.6250.75333,333
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4250.60.4250.42500550k110k0-
1 Month0.6250.750.350.4573025M1M-0.2-32.00%
3 Months0.550.750.350.4863025M618k-0.125-22.73%
6 Months0.7750.90.350.5370025M401k-0.35-45.16%
1 Year1.11.450.350.7081025M391k-0.675-61.36%
3 Years2.761253.17250.352.02250382M4M-2.33625-84.61%
5 Years1.292511.16250.353.803306B62M-0.8675-67.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 09:39:49