Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.80p 0.75p 0.85p 0.80p 0.80p 0.80p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.4 -0.1 0.1 16.0 2.20

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.80.000.00%0.80.950
23 Mar 20170.80.000.00%0.80.950
22 Mar 20170.80.000.00%0.80.956,000
21 Mar 20170.80.000.00%0.80.950
20 Mar 20170.80.000.00%0.80.95161,836
17 Mar 20170.80.000.00%0.80.9512,162
16 Mar 20170.8+0.025+3.23%0.7750.95227,920
15 Mar 20170.7750.000.00%0.650.775116,620
14 Mar 20170.7750.000.00%0.650.77539,894
13 Mar 20170.7750.000.00%0.650.7750
10 Mar 20170.7750.000.00%0.650.775140,113
09 Mar 20170.7750.000.00%0.650.775703,333
08 Mar 20170.7750.000.00%0.650.77557,193
07 Mar 20170.7750.000.00%0.650.7750
06 Mar 20170.7750.000.00%0.650.7750
03 Mar 20170.7750.000.00%0.650.775250,000
02 Mar 20170.7750.000.00%0.650.7759,131
01 Mar 20170.7750.000.00%0.650.7750
28 Feb 20170.7750.000.00%0.650.7750
27 Feb 20170.7750.000.00%0.650.7750
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.950.800.00000162k36k0.00-
1 Month0.800.950.650.000001M137k0.00-
3 Months0.8751.050.650.000002M243k-0.075-8.57%
6 Months1.3751.450.550.000007M323k-0.575-41.82%
1 Year1.4751.850.550.000007M361k-0.675-45.76%
3 Years8.22510.281250.550.00000382M23M-7.425-90.27%
5 Years3.7611.16250.470.000006B71M-2.96-78.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 09:49:06