Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +2.78% 0.925p 0.85p 1.00p 0.925p 0.90p 0.90p 0.00 10:28:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 0.7 -1.2 -0.8 - 2.55

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20170.9+0.05+5.88%0.70.9379,017
12 Jan 20170.850.000.00%0.70.8534,000
11 Jan 20170.850.000.00%0.70.850
10 Jan 20170.850.000.00%0.70.852,552
09 Jan 20170.85+0.025+3.03%0.70.85231,000
06 Jan 20170.825-0.10-10.81%0.80.9251,892,950
05 Jan 20170.9250.000.00%0.80.9251,655,276
04 Jan 20170.9250.000.00%0.80.925764,981
03 Jan 20170.925+0.05+5.71%0.80.951,095,329
30 Dec 20160.8750.000.00%0.80.8750
29 Dec 20160.8750.000.00%0.8250.875901,429
28 Dec 20160.875-0.025-2.78%0.8750.875608,539
23 Dec 20160.9+0.175+24.14%0.72515,415,581
22 Dec 20160.725-0.325-30.95%0.550.86,915,220
21 Dec 20161.05-0.03-2.33%0.91.075875,000
20 Dec 20161.075-0.03-2.27%0.951.1169,767
19 Dec 20161.1+0.05+4.76%0.91.251,555,949
16 Dec 20161.050.000.00%1.051.25100,000
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.9250.700.87930379k129k0.1012.12%
1 Month1.051.250.550.862507M1M-0.125-11.90%
3 Months1.3251.450.550.973007M609k-0.40-30.19%
6 Months1.2751.5250.551.098907M410k-0.35-27.45%
1 Year1.552.000.551.322207M507k-0.625-40.32%
3 Years1.2337511.16250.556.649502B42M-0.30875-25.03%
5 Years2.7612511.16250.473.47000-1B66M-1.83625-66.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 17:15:17