Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 181,729.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.4 -0.1 0.1 17.5 2.41

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.8750.000.00%0.69999990.8750
25 Apr 20170.8750.000.00%0.69999990.8750
24 Apr 20170.8750.000.00%0.69999990.875232,612
21 Apr 20170.8750.000.00%0.69999990.8752,525
20 Apr 20170.8750.000.00%0.69999990.8751,500
19 Apr 20170.8750.000.00%0.69999990.875150,000
18 Apr 20170.8750.000.00%0.69999990.8750
13 Apr 20170.8750.000.00%0.69999990.875161,188
12 Apr 20170.8750.000.00%0.69999990.87530,000
11 Apr 20170.8750.000.00%0.69999990.8750
10 Apr 20170.8750.000.00%0.69999990.8750
07 Apr 20170.8750.000.00%0.69999990.875298,768
06 Apr 20170.8750.000.00%0.69999990.875554,382
05 Apr 20170.8750.000.00%0.69999990.8750
04 Apr 20170.8750.000.00%0.69999990.875218,987
03 Apr 20170.8750.000.00%0.69999990.875219,595
31 Mar 20170.875-0.05-5.41%0.8751.0499999380,460
30 Mar 20170.9250.000.00%0.92511,361,210
29 Mar 20170.925+0.05+5.71%0.87512,250,610
28 Mar 20170.875+0.075+9.38%0.77499990.94999992,573,319
27 Mar 20170.80.000.00%0.80.94999995,830
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.700.00000233k47k0.00-
1 Month0.9251.050.700.000001M201k-0.05-5.41%
3 Months0.901.050.650.000003M252k-0.025-2.78%
6 Months1.1751.450.550.000007M369k-0.30-25.53%
1 Year1.651.850.550.000007M353k-0.775-46.97%
3 Years6.1687510.281250.550.00000382M19M-5.29375-85.82%
5 Years4.0537511.16250.470.000006B70M-3.17875-78.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 12:58:29