Share Name Share Symbol Market Type Share ISIN Share Description
React Group LSE:REAT London Ordinary Share GB00BZ2JBG28 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.55p 0.65p 0.60p 0.60p 0.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2.4 -0.1 0.1 12.0 1.65

React Group (REAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.60.000.00%0.50.60
17 Aug 20170.60.000.00%0.50.620,000
16 Aug 20170.60.000.00%0.60.64999990
15 Aug 20170.60.000.00%0.60.649999910,431
14 Aug 20170.60.000.00%0.50.657,193
11 Aug 20170.60.000.00%0.50.60
10 Aug 20170.60.000.00%0.50.616,368
09 Aug 20170.60.000.00%0.60.60
08 Aug 20170.60.000.00%0.50.65,229
07 Aug 20170.6-0.025-4.00%0.50.6499999531,072
04 Aug 20170.6250.000.00%0.50.6250
03 Aug 20170.6250.000.00%0.50.64999990
02 Aug 20170.6250.000.00%0.6250.6250
01 Aug 20170.6250.000.00%0.6250.750
31 Jul 20170.6250.000.00%0.50.64999990
28 Jul 20170.625-0.025-3.85%0.6250.751,000,000
27 Jul 20170.6499999+0.0249999+4.00%0.44999990.64999990
26 Jul 20170.6250.000.00%0.6250.6250
25 Jul 20170.6250.000.00%0.44999990.62521,384
24 Jul 20170.6250.000.00%0.44999990.625150,000
21 Jul 20170.6250.000.00%0.44999990.6250
20 Jul 20170.6250.000.00%0.6250.750
Download more React Group Historical Data

React Group (REAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.60.650.50.6000057k18k0-
1 Month0.6250.750.450.616201000k91k-0.025-4.00%
3 Months0.7750.90.450.689803M206k-0.175-22.58%
6 Months0.8251.050.450.779003M242k-0.225-27.27%
1 Year1.451.5250.450.960907M310k-0.85-58.62%
3 Years5.28756.46250.453.23030382M9M-4.6875-88.65%
5 Years2.11511.16250.453.683306B66M-1.515-71.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 03:49:27