Share Name Share Symbol Market Type Share ISIN Share Description
React Energy LSE:REAC London Ordinary Share IE00BH3XCL94 ORD EUR0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -0.1 0.1 21.6 2.35

React Energy (REAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20163.1250.000.00%2.253.1250
07 Dec 20163.1250.000.00%3.1253.12550,000
06 Dec 20163.1250.000.00%2.253.12525,366
05 Dec 20163.1250.000.00%2.253.1250
02 Dec 20163.1250.000.00%2.253.1251,500
01 Dec 20163.1250.000.00%2.253.1250
30 Nov 20163.1250.000.00%2.253.12510,906
29 Nov 20163.125-0.13-3.85%2.53.2555,950
28 Nov 20163.250.000.00%2.53.2548,760
25 Nov 20163.250.000.00%2.53.2550,921
24 Nov 20163.25+0.13+4.00%2.253.25150,200
23 Nov 20163.1250.000.00%2.253.1250
22 Nov 20163.1250.000.00%2.253.125103,225
21 Nov 20163.125-0.13-3.85%3.1253.523,499
18 Nov 20163.250.000.00%3.253.50
17 Nov 20163.250.000.00%3.253.759
16 Nov 20163.250.000.00%3.253.50
15 Nov 20163.250.000.00%3.253.50
14 Nov 20163.250.000.00%3.253.50
11 Nov 20163.250.000.00%3.253.50
10 Nov 20163.250.000.00%3.253.50
09 Nov 20163.250.000.00%3.253.750
08 Nov 20163.250.000.00%3.253.56,640
Download more React Energy Historical Data

React Energy (REAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.253.1250050k15k0.00-
1 Month3.253.752.253.18500150k26k-0.13-3.85%
3 Months3.8755.252.253.588203M96k-0.75-19.35%
6 Months5.6255.752.253.778603M70k-2.50-44.44%
1 Year3.259.751.754.814603M104k-0.13-3.85%
3 Years35.0036.501.756.269503M53k-31.88-91.07%
5 Years35.0036.501.756.269503M53k-31.88-91.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161208 18:14:41