Share Name Share Symbol Market Type Share ISIN Share Description
React Energy LSE:REAC London Ordinary Share IE00BH3XCL94 ORD EUR0.1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +4.55% 5.75p 5.50p 6.00p 6.25p 5.375p 5.50p 6,461,972.00 16:26:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.2 -1.3 -0.0 - 4.32

React Energy (REAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20175.75+0.25+4.55%4.756.256,461,972
19 Jan 20175.5+0.88+18.92%4.6255.754,774,518
18 Jan 20174.625+0.88+23.33%3.254.752,584,171
17 Jan 20173.75-0.25-6.25%3.2541,251,188
16 Jan 20174+0.13+3.23%3.6254.752,376,252
13 Jan 20173.875-0.13-3.13%3.8754.751,133,472
12 Jan 20174-0.25-5.88%3.8754.8751,459,009
11 Jan 20174.25+0.13+3.03%3.54.3752,823,111
10 Jan 20174.125+0.38+10.00%3.254.3756,598,224
09 Jan 20173.75+0.63+20.00%33.753,131,646
06 Jan 20173.125+0.25+8.70%2.8753.251,825,686
05 Jan 20172.875+0.38+15.00%2.3753.251,411,246
04 Jan 20172.5+0.13+5.26%2.3753.25645,526
03 Jan 20172.3750.000.00%2.3753.25481,432
30 Dec 20162.375-0.50-17.39%2.3753.25622,572
29 Dec 20162.8750.000.00%2.8752.875172,075
28 Dec 20162.875+0.25+9.52%2.6252.875589,390
23 Dec 20162.6250.000.00%2.531,113,281
22 Dec 20162.6250.000.00%2.6253.569,505
Download more React Energy Historical Data

React Energy (REAC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.006.253.254.68671M6M2M1.7543.75%
1 Month2.506.252.3754.0223172k7M2M3.25130.00%
3 Months3.8756.252.253.736307M750k1.87548.39%
6 Months4.256.252.253.734407M397k1.5035.29%
1 Year3.009.752.254.230707M248k2.7591.67%
3 Years31.5034.501.754.681507M122k-25.75-81.75%
5 Years35.0036.501.754.827907M118k-29.25-83.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 05:59:36