Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.875p 1.75p 2.00p 1.875p 1.875p 1.875p 500,000 07:50:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 93.8 11.53

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171.8750.000.00%1.8751.875500,000
22 Nov 20171.8750.000.00%1.8751.875340,000
21 Nov 20171.8750.000.00%1.8751.875145,322
20 Nov 20171.8750.000.00%1.8751.875214,120
17 Nov 20171.8750.000.00%1.8751.875136,402
16 Nov 20171.8750.000.00%1.8751.875250,000
15 Nov 20171.875-0.25-11.76%1.8752.125110,381
14 Nov 20172.1250.000.00%2.1252.12552,734
13 Nov 20172.1250.000.00%2.1252.12525,000
10 Nov 20172.1250.000.00%2.1252.1250
09 Nov 20172.1250.000.00%2.1252.1252,251,000
08 Nov 20172.1250.000.00%2.1252.1252,414,867
07 Nov 20172.1250.000.00%2.1252.125227,930
06 Nov 20172.125+0.13+6.25%1.8752.125328,700
03 Nov 20172+0.13+6.67%1.8752.125890,839
02 Nov 20171.875+0.25+15.38%1.6251.8753,858,530
01 Nov 20171.6250.000.00%1.6251.625500,000
31 Oct 20171.6250.000.00%1.6251.6250
30 Oct 20171.6250.000.00%1.6251.625776,824
27 Oct 20171.6250.000.00%1.6251.6252,913,997
26 Oct 20171.625+0.25+18.18%1.3751.625150,000
25 Oct 20171.3750.000.00%1.3751.375127,254
24 Oct 20171.375-0.13-8.33%1.3751.55,041,295
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8751.8751.8751.8750136k500k217k0-
1 Month1.3752.1251.3751.884604M779k0.536.36%
3 Months1.3752.1251.1251.697105M444k0.536.36%
6 Months1.3752.1251.1251.641105M280k0.536.36%
1 Year1.952.31.1251.721705M354k-0.075-3.85%
3 Years3.6254.250.4251.6533039M722k-1.75-48.28%
5 Years6.258.3750.4252.0871039M494k-4.375-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 01:57:52