Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.55p 1.50p 1.60p 1.55p 1.55p 1.55p 93,543.00 07:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 85.8 4.5 4.0 0.4 9.53

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.550.000.00%1.551.551,392
22 Mar 20171.550.000.00%1.551.5540,667
21 Mar 20171.550.000.00%1.551.55123,819
20 Mar 20171.550.000.00%1.551.554,781,864
17 Mar 20171.550.000.00%1.551.55151,230
16 Mar 20171.550.000.00%1.551.6699,953
15 Mar 20171.55-0.05-3.13%1.551.6408,930
14 Mar 20171.6-0.10-5.88%1.61.7848,326
13 Mar 20171.70.000.00%1.71.7266,535
10 Mar 20171.7-0.13-6.85%1.71.825843,930
09 Mar 20171.825+0.13+7.35%1.71.8251,214,954
08 Mar 20171.70.000.00%1.71.7154,791
07 Mar 20171.70.000.00%1.71.7528,297
06 Mar 20171.7+0.05+3.03%1.651.71,101,023
03 Mar 20171.65+0.02+1.54%1.6251.65512,650
02 Mar 20171.625-0.05-2.99%1.6251.675445,120
01 Mar 20171.675-0.08-4.29%1.6251.75631,402
28 Feb 20171.75+0.05+2.94%1.61.751,812,532
27 Feb 20171.7-0.08-4.23%1.71.775368,934
24 Feb 20171.775-0.03-1.39%1.7751.8520,575
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.551.550.00001k5M1M0.00-
1 Month1.801.8251.550.00001k5M773k-0.25-13.89%
3 Months1.8752.301.550.000005M599k-0.325-17.33%
6 Months1.6252.301.3250.0000012M775k-0.075-4.62%
1 Year1.5752.6251.3250.0000012M675k-0.025-1.59%
3 Years6.3757.000.4250.0000039M697k-4.825-75.69%
5 Years13.12513.1250.4250.0000039M476k-11.575-88.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 18:02:05