Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 07:33:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 68.8 8.46

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171.3750.000.00%1.3751.37565,000
22 May 20171.3750.000.00%1.3751.3750
19 May 20171.3750.000.00%1.3751.37525,000
18 May 20171.3750.000.00%1.3751.3750
17 May 20171.3750.000.00%1.3751.375365,577
16 May 20171.3750.000.00%1.3751.37565,888
15 May 20171.3750.000.00%1.3751.375223,085
12 May 20171.3750.000.00%1.3751.375208,140
11 May 20171.3750.000.00%1.3751.375689
10 May 20171.375-0.13-8.33%1.3751.50
09 May 20171.5+0.13+9.09%1.3751.5400,036
08 May 20171.3750.000.00%1.3751.375179,586
05 May 20171.375-0.13-8.33%1.3751.37575,000
04 May 20171.5+0.13+9.09%1.3751.50
03 May 20171.3750.000.00%1.3751.375135,660
02 May 20171.3750.000.00%1.3751.3750
28 Apr 20171.3750.000.00%1.3751.375373,245
27 Apr 20171.3750.000.00%1.3751.375309,574
26 Apr 20171.375-0.10-6.78%1.3751.6251,096,280
25 Apr 20171.4750.000.00%1.4751.475103,500
24 Apr 20171.4750.000.00%1.4751.4750
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.3750.00000366k91k0-
1 Month1.6251.6251.3750.000001M185k-0.25-15.38%
3 Months1.751.8251.3750.000005M352k-0.375-21.43%
6 Months1.952.31.3750.000005M452k-0.575-29.49%
1 Year2.3752.51.3250.0000012M518k-1-42.11%
3 Years4.3756.1250.4250.0000039M700k-3-68.57%
5 Years9.3759.3750.4250.0000039M479k-8-85.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 13:37:33