Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 0 07:51:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 81.3 9.99

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.6250.000.00%1.6251.625248,463
26 Jun 20171.6250.000.00%1.6251.625761,770
23 Jun 20171.625+0.45+38.30%1.17499991.6250
22 Jun 20171.1749999-0.15-11.32%1.17499991.3250
21 Jun 20171.325-0.05-3.64%1.3251.3750
20 Jun 20171.3750.000.00%1.3751.3750
19 Jun 20171.3750.000.00%1.3751.3750
16 Jun 20171.3750.000.00%1.3751.3750
15 Jun 20171.3750.000.00%1.3751.37573,685
14 Jun 20171.3750.000.00%1.3751.3750
13 Jun 20171.3750.000.00%1.3751.3750
12 Jun 20171.3750.000.00%1.3751.37533,313
09 Jun 20171.3750.000.00%1.3751.37529,901
08 Jun 20171.3750.000.00%1.3751.37567,443
07 Jun 20171.3750.000.00%1.3751.3753,000
06 Jun 20171.3750.000.00%1.3751.3750
05 Jun 20171.3750.000.00%1.3751.3750
02 Jun 20171.3750.000.00%1.3751.3754,700
01 Jun 20171.3750.000.00%1.3751.3750
31 May 20171.3750.000.00%1.3751.375177,860
30 May 20171.3750.000.00%1.3751.3750
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.6251.1750.00000762k202k0.2518.18%
1 Month1.3751.6251.1750.00000762k70k0.2518.18%
3 Months1.51.6251.1750.000001M108k0.1258.33%
6 Months1.8752.31.1750.000005M354k-0.25-13.33%
1 Year1.8752.31.1750.0000012M478k-0.25-13.33%
3 Years4.6256.1250.4250.0000039M701k-3-64.86%
5 Years6.258.3750.4250.0000039M479k-4.625-74.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 07:18:57