Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.25p 1.75p 1.50p 1.50p 1.50p 119,384 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 96.6 0.5 0.0 75.0 9.22

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.50.000.00%1.51.5119,384
20 Jul 20171.50.000.00%1.51.625415,019
19 Jul 20171.50.000.00%1.51.50
18 Jul 20171.50.000.00%1.51.50
17 Jul 20171.50.000.00%1.51.50
14 Jul 20171.50.000.00%1.51.51,506
13 Jul 20171.50.000.00%1.51.50
12 Jul 20171.50.000.00%1.51.524,560
11 Jul 20171.50.000.00%1.51.50
10 Jul 20171.50.000.00%1.51.55,348
07 Jul 20171.5-0.13-7.69%1.51.625200,000
06 Jul 20171.6250.000.00%1.6251.6250
05 Jul 20171.6250.000.00%1.6251.625900,000
04 Jul 20171.625+0.13+8.33%1.51.625212,903
03 Jul 20171.5-0.13-7.69%1.51.625170,000
30 Jun 20171.6250.000.00%1.6251.625150,944
29 Jun 20171.625+0.25+18.18%1.3751.625277,700
28 Jun 20171.375-0.25-15.38%1.3751.625406,064
27 Jun 20171.6250.000.00%1.6251.625248,463
26 Jun 20171.6250.000.00%1.6251.625761,770
23 Jun 20171.625+0.45+38.30%1.17499991.6250
22 Jun 20171.1749999-0.15-11.32%1.17499991.3250
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.51.6251.50.00000415k83k0-
1 Month1.1751.6251.1750.00000900k189k0.32527.66%
3 Months1.3751.6251.1750.00000900k110k0.1259.09%
6 Months1.6252.31.1750.000005M362k-0.125-7.69%
1 Year2.0752.31.1750.0000012M478k-0.575-27.71%
3 Years4.1256.1250.4250.0000039M703k-2.625-63.64%
5 Years5.258.3750.4250.0000039M481k-3.75-71.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 04:57:18