Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.625p 1.50p 1.75p 1.625p 1.625p 1.625p 150,000.00 07:51:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 85.8 4.5 4.0 0.4 9.99

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.6250.000.00%1.6251.625150,000
19 Jan 20171.625+0.08+4.84%1.551.625215,880
18 Jan 20171.55-0.10-6.06%1.551.6563,713
17 Jan 20171.650.000.00%1.651.653,000
16 Jan 20171.650.000.00%1.651.650
13 Jan 20171.65-0.05-2.94%1.6251.715,039
12 Jan 20171.7-0.10-5.56%1.71.775234,493
11 Jan 20171.8-0.03-1.37%1.81.8150,000
10 Jan 20171.8250.000.00%1.8251.8251,112
09 Jan 20171.8250.000.00%1.8251.8252,818
06 Jan 20171.8250.000.00%1.8251.8250
05 Jan 20171.825-0.05-2.67%1.8251.875528,134
04 Jan 20171.8750.000.00%1.8751.8755,172
03 Jan 20171.8750.000.00%1.8751.8750
30 Dec 20161.8750.000.00%1.8751.87536,666
29 Dec 20161.8750.000.00%1.8751.87553,704
28 Dec 20161.8750.000.00%1.8751.87549,375
23 Dec 20161.875-0.03-1.32%1.8751.940,000
22 Dec 20161.9-0.10-5.00%1.91.925253,928
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.701.701.551.61050216k60k-0.075-4.41%
1 Month1.901.901.551.76230528k82k-0.275-14.47%
3 Months1.602.051.551.8671012M962k0.0251.56%
6 Months2.0752.1251.3251.8385012M572k-0.45-21.69%
1 Year1.452.6251.3251.7917012M722k0.17512.07%
3 Years6.757.250.4251.8611039M657k-5.125-75.93%
5 Years16.7521.000.4252.4489039M451k-15.125-90.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170122 01:47:40