Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -4.23% 1.70p 1.65p 1.75p 1.775p 1.70p 1.775p 368,934.00 11:46:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 85.8 4.5 4.0 0.4 10.45

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20171.7-0.08-4.23%1.71.775368,934
24 Feb 20171.775-0.03-1.39%1.7751.8520,575
23 Feb 20171.80.000.00%1.81.829,228
22 Feb 20171.80.000.00%1.81.8204,815
21 Feb 20171.8-0.10-5.26%1.81.9217,812
20 Feb 20171.90.000.00%1.91.9879,237
17 Feb 20171.9+0.10+5.56%1.81.91,088,540
16 Feb 20171.8-0.20-10.00%1.821,299,975
15 Feb 201720.000.00%22.125902,616
14 Feb 20172+0.13+6.67%1.8752115,000
13 Feb 20171.875-0.25-11.76%1.8752.125970,734
10 Feb 20172.125+0.08+3.66%2.12.125605,368
09 Feb 20172.05+0.40+24.24%1.652.1252,703,722
08 Feb 20171.650.000.00%1.651.651,170,227
07 Feb 20171.650.000.00%1.651.65223,082
06 Feb 20171.650.000.00%1.651.65235,000
03 Feb 20171.650.000.00%1.651.650
02 Feb 20171.65-0.03-1.49%1.61.67571,797
01 Feb 20171.6750.000.00%1.6751.6750
31 Jan 20171.6750.000.00%1.6251.675847,108
30 Jan 20171.675-0.13-6.94%1.6751.891,389
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.901.901.700.000029k879k370k-0.20-10.53%
1 Month1.802.1251.600.000003M609k-0.10-5.56%
3 Months1.952.301.550.000003M495k-0.25-12.82%
6 Months2.1252.301.3250.0000012M735k-0.425-20.00%
1 Year1.4752.6251.3250.0000012M674k0.22515.25%
3 Years5.1257.250.4250.0000039M682k-3.425-66.83%
5 Years16.7516.750.4250.0000039M465k-15.05-89.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 01:01:43