Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.35p 1.60p 1.475p 1.475p 1.475p 0.00 07:52:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 85.8 4.5 4.0 0.4 9.07

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171.4750.000.00%1.4751.47525,873
20 Apr 20171.4750.000.00%1.4751.47518,033
19 Apr 20171.4750.000.00%1.4751.4757,534
18 Apr 20171.4750.000.00%1.4751.47512,770
13 Apr 20171.4750.000.00%1.4751.4750
12 Apr 20171.4750.000.00%1.4751.475567
11 Apr 20171.4750.000.00%1.4751.47522,379
10 Apr 20171.4750.000.00%1.4751.4750
07 Apr 20171.4750.000.00%1.4751.475372,532
06 Apr 20171.475-0.03-1.67%1.4751.55442,401
05 Apr 20171.50.000.00%1.51.5519,942
04 Apr 20171.50.000.00%1.51.51,228,795
03 Apr 20171.5-0.05-3.23%1.451.625724,234
31 Mar 20171.550.000.00%1.551.55175,000
30 Mar 20171.550.000.00%1.551.550
29 Mar 20171.550.000.00%1.551.55105,000
28 Mar 20171.550.000.00%1.551.55302,272
27 Mar 20171.550.000.00%1.551.55126,742
24 Mar 20171.550.000.00%1.551.5593,543
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.4751.4750.00008k26k16k0.00-
1 Month1.551.6251.450.000001M199k-0.075-4.84%
3 Months1.802.1251.450.000005M531k-0.325-18.06%
6 Months1.8752.301.450.0000012M790k-0.40-21.33%
1 Year1.6752.6251.3250.0000012M645k-0.20-11.94%
3 Years5.1256.1250.4250.0000039M697k-3.65-71.22%
5 Years10.5010.500.4250.0000039M477k-9.025-85.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 15:21:49