Share Name Share Symbol Market Type Share ISIN Share Description
Reach4Entertain LSE:R4E London Ordinary Share GB00B1HLCW86 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 900,000.00 07:50:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 85.8 4.5 4.0 0.5 9.35

Reach4Entertain (R4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.950.000.00%1.951.95900,000
01 Dec 20161.950.000.00%1.951.950
30 Nov 20161.950.000.00%1.9251.951,009,269
29 Nov 20161.950.000.00%1.951.95764,045
28 Nov 20161.950.000.00%1.951.95337,000
25 Nov 20161.950.000.00%1.951.95165,000
24 Nov 20161.950.000.00%1.951.9556,091
23 Nov 20161.950.000.00%1.951.952,390,500
22 Nov 20161.95+0.05+2.63%1.8751.9553,360,955
21 Nov 20161.90.000.00%1.91.9877,632
18 Nov 20161.90.000.00%1.91.9824,233
17 Nov 20161.90.000.00%1.91.92,551,820
16 Nov 20161.9+0.10+5.56%1.81.9251,688,000
15 Nov 20161.80.000.00%1.81.8700,000
14 Nov 20161.80.000.00%1.81.80
11 Nov 20161.80.000.00%1.81.8109,233
10 Nov 20161.80.000.00%1.81.82,265,000
09 Nov 20161.8-0.15-7.69%1.81.95134,869
08 Nov 20161.950.000.00%1.951.9533,938
07 Nov 20161.950.000.00%1.951.95431,692
04 Nov 20161.950.000.00%1.951.951,825,300
Download more Reach4Entertain Historical Data

Reach4Entertain (R4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.951.9251.950001M455k0.00-
1 Month1.951.9551.801.910103M976k0.00-
3 Months2.1252.1251.3251.8034012M989k-0.18-8.24%
6 Months2.3752.3751.3251.8494012M550k-0.43-17.89%
1 Year1.402.6251.251.6894012M968k0.5539.29%
3 Years5.258.3750.4251.9439039M657k-3.30-62.86%
5 Years11.2521.000.4252.5326039M446k-9.30-82.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 04:01:15