Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.75p 0.75p 0.75p 674.00 07:54:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.11

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20170.750.000.00%0.750.75674
13 Jan 20170.750.000.00%0.750.750
12 Jan 20170.750.000.00%0.750.750
11 Jan 20170.750.000.00%0.750.75198
10 Jan 20170.750.000.00%0.750.751
09 Jan 20170.750.000.00%0.750.75572
06 Jan 20170.750.000.00%0.750.750
05 Jan 20170.750.000.00%0.750.750
04 Jan 20170.750.000.00%0.750.750
03 Jan 20170.750.000.00%0.750.750
30 Dec 20160.750.000.00%0.750.750
29 Dec 20160.750.000.00%0.750.750
28 Dec 20160.750.000.00%0.750.750
23 Dec 20160.750.000.00%0.750.750
22 Dec 20160.750.000.00%0.750.750
21 Dec 20160.750.000.00%0.750.750
20 Dec 20160.750.000.00%0.750.7512,500
19 Dec 20160.750.000.00%0.750.750
16 Dec 20160.750.000.00%0.750.750
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.750.750006741540.00-
1 Month0.750.750.750.7500013k7800.00-
3 Months0.750.750.750.7500013k3620.00-
6 Months0.750.750.750.7500048k10000.00-
1 Year0.751.250.750.7500066k1k0.00-
3 Years2.254.750.752.17350143k3k-1.50-66.67%
5 Years2.209.400.1252.7810013M121k-1.45-65.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 21:50:08