Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.75p 0.75p 0.75p 2,848.00 07:54:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.11

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.750.000.00%0.750.7518,182
28 Mar 20170.750.000.00%0.750.750
27 Mar 20170.750.000.00%0.750.750
24 Mar 20170.750.000.00%0.750.750
23 Mar 20170.750.000.00%0.750.750
22 Mar 20170.750.000.00%0.750.752,948
21 Mar 20170.750.000.00%0.750.7517,360
20 Mar 20170.750.000.00%0.750.750
17 Mar 20170.750.000.00%0.750.751,696
16 Mar 20170.750.000.00%0.750.750
15 Mar 20170.750.000.00%0.750.750
14 Mar 20170.750.000.00%0.750.752,153
13 Mar 20170.750.000.00%0.750.750
10 Mar 20170.750.000.00%0.750.753,558
09 Mar 20170.750.000.00%0.750.751,142
08 Mar 20170.750.000.00%0.750.750
07 Mar 20170.750.000.00%0.750.750
06 Mar 20170.750.000.00%0.750.752,441
03 Mar 20170.750.000.00%0.750.750
02 Mar 20170.750.000.00%0.750.751,356
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.750.0000018k4k0.00-
1 Month0.750.750.750.0000018k3k0.00-
3 Months0.750.750.750.0000020k1k0.00-
6 Months0.750.750.750.0000020k1k0.00-
1 Year0.751.250.750.0000048k1k0.00-
3 Years2.254.750.750.00000143k3k-1.50-66.67%
5 Years5.008.500.1250.0000012M82k-4.25-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 14:31:20