Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.50p 0.75p 0.625p 0.625p 0.625p 0 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.47

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.6250.000.00%0.6250.6250
20 Jul 20170.6250.000.00%0.6250.6250
19 Jul 20170.6250.000.00%0.6250.6250
18 Jul 20170.6250.000.00%0.6250.6250
17 Jul 20170.6250.000.00%0.6250.62530,000
14 Jul 20170.6250.000.00%0.6250.6250
13 Jul 20170.6250.000.00%0.6250.6250
12 Jul 20170.6250.000.00%0.6250.6250
11 Jul 20170.6250.000.00%0.6250.6250
10 Jul 20170.6250.000.00%0.6250.6250
07 Jul 20170.6250.000.00%0.6250.6250
06 Jul 20170.6250.000.00%0.6250.6250
05 Jul 20170.6250.000.00%0.6250.6250
04 Jul 20170.6250.000.00%0.6250.6250
03 Jul 20170.6250.000.00%0.6250.6250
30 Jun 20170.6250.000.00%0.6250.625591,001
29 Jun 20170.6250.000.00%0.6250.625100,000
28 Jun 20170.625-0.125-16.67%0.6250.75500,659
27 Jun 20170.750.000.00%0.750.750
26 Jun 20170.750.000.00%0.750.750
23 Jun 20170.750.000.00%0.750.750
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.6250.0000030k6k0-
1 Month0.750.750.6250.00000591k61k-0.125-16.67%
3 Months0.750.750.6250.00000591k33k-0.125-16.67%
6 Months0.750.750.6250.000001000k34k-0.125-16.67%
1 Year0.750.750.6250.000001000k18k-0.125-16.67%
3 Years2.6254.750.6250.000001000k8k-2-76.19%
5 Years0.38.50.30.000001000k14k0.325108.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 08:58:59