Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.625p 0.50p 0.75p 0.625p 0.625p 0.625p 1,000 07:53:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.47

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.6250.000.00%0.6250.6251,000
17 Aug 20170.6250.000.00%0.6250.6250
16 Aug 20170.6250.000.00%0.6250.6250
15 Aug 20170.6250.000.00%0.6250.6250
14 Aug 20170.6250.000.00%0.6250.6250
11 Aug 20170.6250.000.00%0.6250.6250
10 Aug 20170.6250.000.00%0.6250.625100,000
09 Aug 20170.6250.000.00%0.6250.6250
08 Aug 20170.6250.000.00%0.6250.6250
07 Aug 20170.6250.000.00%0.6250.6250
04 Aug 20170.6250.000.00%0.6250.6250
03 Aug 20170.6250.000.00%0.6250.6250
02 Aug 20170.6250.000.00%0.6250.625109,425
01 Aug 20170.6250.000.00%0.6250.6250
31 Jul 20170.6250.000.00%0.6250.6250
28 Jul 20170.6250.000.00%0.6250.6250
27 Jul 20170.6250.000.00%0.6250.6255,000
26 Jul 20170.6250.000.00%0.6250.6250
25 Jul 20170.6250.000.00%0.6250.625209,736
24 Jul 20170.6250.000.00%0.6250.6250
21 Jul 20170.6250.000.00%0.6250.6250
20 Jul 20170.6250.000.00%0.6250.6250
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.6250.6250.00000100000-
1 Month0.6250.6250.6250.62500210k21k0-
3 Months0.750.750.6250.65090591k35k-0.125-16.67%
6 Months0.750.750.6250.706001000k37k-0.125-16.67%
1 Year0.750.750.6250.707601000k19k-0.125-16.67%
3 Years4.754.750.6250.981301000k8k-4.125-86.84%
5 Years0.58.50.53.223401000k14k0.12525.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170820 02:14:28