We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Reabold Resources Plc | LSE:RBD | London | Ordinary Share | GB00B95L0551 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -8.33% | 0.0825 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.09 | 0.0825 | 0.09 | 22,029,771 | 09:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 560k | -45k | 0.0000 | N/A | 7.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.09 | 0.0075 | 9.09% | 0.0825 | 0.09 | 75,239,880 |
| 17 Apr 2024 | 0.0825 | 0.005 | 6.45% | 0.0775 | 0.09 | 79,716,166 |
| 16 Apr 2024 | 0.0775 | 0.0125 | 19.23% | 0.065 | 0.0775 | 64,690,116 |
| 15 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 3,757,196 |
| 12 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,268,921 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 8,200,682 |
| 10 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 32,321,288 |
| 09 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 24,382,210 |
| 08 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 33,050,522 |
| 05 Apr 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 24,288,416 |
| 04 Apr 2024 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 24,854,437 |
| 03 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 17,716,748 |
| 02 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0585 | 0.065 | 31,228,562 |
| 28 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 6,230,133 |
| 27 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 2,552,338 |
| 26 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 3,278,288 |
| 25 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 1,000 |
| 22 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 23,883,855 |
| 21 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 6,021,994 |
| 20 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 7,205,816 |
| 19 Mar 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 406,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.09 | 0.065 | 0.083181 | 44,934,456 | 0.0175 | 26.92% |
| 1 Month | 0.0625 | 0.09 | 0.0585 | 0.073479 | 25,370,042 | 0.02 | 32.00% |
| 3 Months | 0.0875 | 0.09 | 0.0585 | 0.074493 | 18,776,712 | -0.005 | -5.71% |
| 6 Months | 0.0875 | 0.1325 | 0.0585 | 0.093958 | 39,876,628 | -0.005 | -5.71% |
| 1 Year | 0.1825 | 0.1975 | 0.0585 | 0.103056 | 27,806,059 | -0.10 | -54.79% |
| 3 Years | 0.675 | 0.78 | 0.0585 | 0.263884 | 35,129,878 | -0.5925 | -87.78% |
| 5 Years | 0.675 | 1.70 | 0.0585 | 0.449331 | 36,129,480 | -0.5925 | -87.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
