Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.75p 0.75p 0.75p 0.00 07:50:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.11

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20170.750.000.00%0.750.750
16 Feb 20170.750.000.00%0.750.750
15 Feb 20170.750.000.00%0.750.756,106
14 Feb 20170.750.000.00%0.750.75789
13 Feb 20170.750.000.00%0.750.750
10 Feb 20170.750.000.00%0.750.750
09 Feb 20170.750.000.00%0.750.750
08 Feb 20170.750.000.00%0.750.750
07 Feb 20170.750.000.00%0.750.75267
06 Feb 20170.750.000.00%0.750.75108
03 Feb 20170.750.000.00%0.750.750
02 Feb 20170.750.000.00%0.750.750
01 Feb 20170.750.000.00%0.750.750
31 Jan 20170.750.000.00%0.750.750
30 Jan 20170.750.000.00%0.750.750
27 Jan 20170.750.000.00%0.750.750
26 Jan 20170.750.000.00%0.750.750
25 Jan 20170.750.000.00%0.750.750
24 Jan 20170.750.000.00%0.750.750
23 Jan 20170.750.000.00%0.750.750
20 Jan 20170.750.000.00%0.750.750
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.750.750006k1k0.00-
1 Month0.750.750.750.750006k3630.00-
3 Months0.750.750.750.7500013k4230.00-
6 Months0.750.750.750.7500048k9610.00-
1 Year0.751.250.750.7500066k1k0.00-
3 Years2.254.750.752.16800143k3k-1.50-66.67%
5 Years5.758.500.1251.4944012M84k-5.00-86.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170220 10:52:33