Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.75p 0.75p 0.75p 0 07:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.96

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.750.000.00%0.750.750
22 Jun 20170.750.000.00%0.750.750
21 Jun 20170.750.000.00%0.750.750
20 Jun 20170.750.000.00%0.750.750
19 Jun 20170.750.000.00%0.750.750
16 Jun 20170.750.000.00%0.750.75119,733
15 Jun 20170.750.000.00%0.750.750
14 Jun 20170.750.000.00%0.750.75344
13 Jun 20170.750.000.00%0.750.750
12 Jun 20170.750.000.00%0.750.750
09 Jun 20170.750.000.00%0.750.7529,050
08 Jun 20170.750.000.00%0.750.750
07 Jun 20170.750.000.00%0.750.750
06 Jun 20170.750.000.00%0.750.750
05 Jun 20170.750.000.00%0.750.751,374
02 Jun 20170.750.000.00%0.750.750
01 Jun 20170.750.000.00%0.750.75209,736
31 May 20170.750.000.00%0.750.750
30 May 20170.750.000.00%0.750.7570,753
26 May 20170.750.000.00%0.750.750
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.751.50.750.000005k9220-
1 Month0.751.50.750.00000210k23k0-
3 Months0.751.50.750.000001000k52k0-
6 Months0.751.50.750.000001000k25k0-
1 Year0.751.50.750.000001000k13k0-
3 Years2.254.750.750.000001000k7k-1.5-66.67%
5 Years0.38.50.30.000001000k13k0.45150.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170626 10:40:39