Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Res LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.50p 1.00p 0.75p 0.75p 0.75p 0 07:54:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -0.1 -0.0 - 2.96

Reabold Res (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.750.000.00%0.750.750
25 May 20170.750.000.00%0.750.7594,554
24 May 20170.750.000.00%0.750.752,834
23 May 20170.750.000.00%0.750.750
22 May 20170.750.000.00%0.750.753,570
19 May 20170.750.000.00%0.750.750
18 May 20170.750.000.00%0.750.750
17 May 20170.750.000.00%0.750.754,000
16 May 20170.750.000.00%0.750.750
15 May 20170.750.000.00%0.750.750
12 May 20170.750.000.00%0.750.750
11 May 20170.750.000.00%0.750.750
10 May 20170.750.000.00%0.750.750
09 May 20170.750.000.00%0.750.75231
08 May 20170.750.000.00%0.750.750
05 May 20170.750.000.00%0.750.750
04 May 20170.750.000.00%0.750.75150,000
03 May 20170.750.000.00%0.750.750
02 May 20170.750.000.00%0.750.750
28 Apr 20170.750.000.00%0.750.750
27 Apr 20170.750.000.00%0.750.751,000,000
Download more Reabold Res Historical Data

Reabold Res (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.750.0000095k20k0-
1 Month0.750.750.750.00000150k13k0-
3 Months0.750.750.750.000001000k45k0-
6 Months0.750.750.750.000001000k21k0-
1 Year0.750.750.750.000001000k11k0-
3 Years2.254.750.750.000001000k6k-1.5-66.67%
5 Years0.958.50.1250.0000012M55k-0.2-21.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 02:33:42