Share Name Share Symbol Market Type Share ISIN Share Description
Reabold Resources LSE:RBD London Ordinary Share GB00B95L0551 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.775p 0.75p 0.80p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -0.1 -0.0 - 11.94

Reabold (RBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.7749999+0.0249999+3.33%0.750.832,186,106
15 Jan 20180.75-0.025-3.23%0.7250.774999915,511,297
12 Jan 20180.77499990.000.00%0.77499990.774999911,081,491
11 Jan 20180.7749999-0.025-3.13%0.77499990.88,474,273
10 Jan 20180.80.000.00%0.77499990.82499999,453,506
09 Jan 20180.80.000.00%0.80.88,525,397
08 Jan 20180.80.000.00%0.77499990.824999912,742,474
05 Jan 20180.80.000.00%0.77499990.810,138,389
04 Jan 20180.8-0.025-3.03%0.80.82499998,618,566
03 Jan 20180.8249999+0.0249999+3.12%0.80.87514,585,018
02 Jan 20180.80.000.00%0.80.85,634,744
29 Dec 20170.8+0.0250001+3.23%0.77499990.81,259,771
28 Dec 20170.7749999-0.05-6.06%0.77499990.824999910,638,860
27 Dec 20170.8249999+0.125+17.86%0.69999990.824999925,084,844
22 Dec 20170.6999999-0.025-3.45%0.69999990.7252,732,941
21 Dec 20170.7250.000.00%0.7250.7253,022,129
20 Dec 20170.725-0.025-3.33%0.7250.756,802,201
19 Dec 20170.75+0.0500001+7.14%0.69999990.757,303,690
18 Dec 20170.69999990.000.00%0.6750.7258,280,167
Download more Reabold Resources Historical Data

Reabold Resources (RBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.8250.7250.77308M32M15M-0.025-3.13%
1 Month0.750.8750.70.78741M32M11M0.0253.33%
3 Months0.8251.1250.6250.78561M166M22M-0.05-6.06%
6 Months0.6251.1250.3250.80300166M18M0.1524.00%
1 Year0.751.1250.3250.80290166M9M0.0253.33%
3 Years2.3752.750.3250.80320166M3M-1.6-67.37%
5 Years56.1250.3250.81230166M2M-4.225-84.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 07:08:02