Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 353.50p 345.00p 362.00p - - - 0.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 142.96

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017353.5+0.25+0.07%353.5353.50
19 Jan 2017353.25-1.75-0.49%350355.2534,807
18 Jan 2017355-7.50-2.07%355355109
17 Jan 2017362.5+8.50+2.40%362.5362.510,000
16 Jan 2017354-6.00-1.67%354360.7510,315
13 Jan 20173600.000.00%3603603,230
12 Jan 2017360-5.00-1.37%3603604,500
11 Jan 20173650.000.00%3653650
10 Jan 20173650.000.00%365370.2518,351
09 Jan 20173650.000.00%3653659,300
06 Jan 2017365-1.00-0.27%3653667,273
05 Jan 2017366+6.00+1.67%351.7537017,856
04 Jan 2017360+7.50+2.13%35037027,026
03 Jan 2017352.50.000.00%352.5352.54,504
30 Dec 2016352.50.000.00%352.5352.50
29 Dec 2016352.5+10.00+2.92%352.5352.57,654
28 Dec 2016342.5+4.50+1.33%337.25342.520,442
23 Dec 2016338+14.00+4.32%3303384,622
22 Dec 2016324+14.00+4.52%312.2532430,742
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00362.500.00355.340810935k12k-6.50-1.81%
1 Month330.00370.250.00356.9930035k11k23.507.12%
3 Months317.50370.250.00316.02160364k13k36.0011.34%
6 Months247.50370.250.00296.68170364k9k106.0042.83%
1 Year249.00370.250.00288.19230489k8k104.5041.97%
3 Years465.00487.500.00322.82750489k7k-111.50-23.98%
5 Years668.00735.000.00427.659201M10k-314.50-47.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 03:44:57