Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.46% 323.50p 312.00p 335.00p - - - 14,450.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 130.83

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017325+1.00+0.31%3253250
23 Mar 2017324+4.25+1.33%3243244,000
22 Mar 2017319.75-0.25-0.08%319.75319.7511,013
21 Mar 20173200.000.00%320320320
20 Mar 20173200.000.00%3203200
17 Mar 2017320-0.75-0.23%3203201,979,982
16 Mar 2017320.75-0.25-0.08%320.75320.751,300
15 Mar 2017321-11.38-3.42%32033012,323
14 Mar 2017332.3750.000.00%332.375332.37510,750
13 Mar 2017332.375-0.13-0.04%332.375332.375795
10 Mar 2017332.5-3.50-1.04%332.5332.54,450
09 Mar 2017336-7.00-2.04%331.2533697,308
08 Mar 2017343+0.25+0.07%3433430
07 Mar 2017342.75+0.75+0.22%342.75342.75300
06 Mar 20173420.000.00%3423420
03 Mar 2017342-0.25-0.07%342342384
02 Mar 2017342.25+0.50+0.15%342.25342.250
01 Mar 2017341.75-0.63-0.18%340341.756,000
28 Feb 2017342.375-5.13-1.47%330342.3757,611
27 Feb 2017347.50.000.00%347.5347.51,509
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00325.00319.750.0000014k3k3.501.09%
1 Month347.50347.50319.750.000002M107k-24.00-6.91%
3 Months352.50370.25319.750.000002M40k-29.00-8.23%
6 Months249.00370.25238.000.000002M25k74.5029.92%
1 Year288.00370.25215.000.000002M14k35.5012.33%
3 Years459.875487.50215.000.000002M9k-136.375-29.65%
5 Years710.50730.00215.000.000002M10k-387.00-54.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170327 16:36:04