Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 344.00p 335.25p 352.75p - - - 989.00 08:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 139.12

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017344.00003-6.00-1.71%344.00003344.0000314,318
24 Apr 2017350+17.50+5.26%339.7535033,673
21 Apr 2017332.5-15.00-4.32%332.5335.2512,359
20 Apr 2017347.5-2.50-0.71%347.5364.759,087
19 Apr 2017350-1.50-0.43%3503559,998
18 Apr 2017351.5-18.50-5.00%330355.535,726
13 Apr 2017370+54.75+17.37%323.5385158,531
12 Apr 2017315.25+1.13+0.36%315.25315.2519,698
11 Apr 2017314.125-0.25-0.08%314.125314.1253,436
10 Apr 2017314.375-10.50-3.23%314.37532444,190
07 Apr 2017324.875+2.50+0.78%324326.758,870
06 Apr 2017322.375-1.00-0.31%305.25322.37524,248
05 Apr 2017323.375+0.13+0.04%312.25323.3752,064
04 Apr 2017323.25-0.13-0.04%312.25323.253,808
03 Apr 2017323.375+0.13+0.04%323.375323.37563,660
31 Mar 2017323.25+0.75+0.23%323.25323.250
30 Mar 2017322.5-1.00-0.31%322.5322.50
29 Mar 2017323.5+0.13+0.04%323.5323.51,152
28 Mar 2017323.375-0.13-0.04%323.375323.375492
27 Mar 2017323.5-1.50-0.46%323.5323.514,450
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354.75364.75332.500.00009k34k16k-10.75-3.03%
1 Month323.50385.00305.250.00000159k25k20.506.34%
3 Months355.50385.00305.250.000002M46k-11.50-3.23%
6 Months300.00385.00270.250.000002M28k44.0014.67%
1 Year318.00385.00215.000.000002M16k26.008.18%
3 Years451.00487.50215.000.000002M10k-107.00-23.73%
5 Years694.00694.00215.000.000002M11k-350.00-50.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 07:59:41