Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.25p -2.18% 324.875p 320.00p 329.75p 328.25p 325.25p 328.25p 8,151 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 131.38

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017324.875-7.25-2.18%324.875328.258,151
25 May 2017332.125-2.88-0.86%330.25332.1253,916
24 May 2017335-2.50-0.74%3353354,500
23 May 2017337.5-12.50-3.57%337.5340.252,008
22 May 20173500.000.00%3503500
19 May 20173500.000.00%3503500
18 May 20173500.000.00%3503500
17 May 20173500.000.00%3503500
16 May 20173500.000.00%3503504,100
15 May 20173500.000.00%350350833
12 May 20173500.000.00%3503500
11 May 20173500.000.00%3503504,000
10 May 20173500.000.00%3503500
09 May 20173500.000.00%3503500
08 May 20173500.000.00%335.253502,391
05 May 20173500.000.00%350350500
04 May 20173500.000.00%34035010,000
03 May 2017350-10.00-2.78%3503652,091
02 May 2017359.99996+5.00+1.41%342359.99996992
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week350350325.250.000008k2k-25.125-7.18%
1 Month343.75365325.250.0000023k3k-18.875-5.49%
3 Months342385305.250.000002M46k-17.125-5.01%
6 Months3153852900.000002M28k9.8753.13%
1 Year282.53852150.000002M16k42.37515.00%
3 Years483.5487.252150.000002M10k-158.625-32.81%
5 Years482.256002150.000002M11k-157.375-32.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170530 05:19:54