Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 315.00p 334.75p - - - 19,325 08:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 79.3 -9.3 -48.2 - 131.43

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20173250.000.00%325325250
20 Nov 2017325-2.00-0.61%32532511,675
17 Nov 2017327+0.13+0.04%3273270
16 Nov 2017326.875-0.13-0.04%320326.87530,000
15 Nov 2017327+2.50+0.77%3273322,500
14 Nov 2017324.5-10.50-3.13%324.53326,194
13 Nov 20173350.000.00%3353350
10 Nov 20173350.000.00%33533539,800
09 Nov 2017335+1.25+0.37%3353355,000
08 Nov 2017333.750.000.00%333.75333.75500
07 Nov 2017333.750.000.00%333.75333.750
06 Nov 2017333.75-1.00-0.30%333.75333.752,127
03 Nov 2017334.750.000.00%331.5334.75750
02 Nov 2017334.75+1.75+0.53%334.75334.758,500
01 Nov 2017333-1.00-0.30%3333330
31 Oct 2017334+1.13+0.34%3343340
30 Oct 2017332.875-0.13-0.04%332.875332.8753,928
27 Oct 2017333+1.50+0.45%3283334,000
26 Oct 2017331.5+0.13+0.04%331.5331.55,000
25 Oct 2017331.375-0.13-0.04%331.375331.3753,100
24 Oct 2017331.5+4.75+1.45%325331.56,700
23 Oct 2017326.75+0.25+0.08%319326.755,200
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332332320326.3787030k9k-7-2.11%
1 Month331.375335320331.0153040k6k-6.375-1.92%
3 Months325335305326.1234040k5k0-
6 Months335349.75296325.1184040k4k-10-2.99%
1 Year310385290324.763602M16k154.84%
3 Years401.75404.625215304.708202M9k-76.75-19.10%
5 Years422487.5215350.722402M9k-97-22.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 20:32:48