Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.50p 315.00p 340.00p - - - 2,063 11:59:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 132.45

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017327.50.000.00%327.5327.50
14 Aug 2017327.5+1.50+0.46%327.5327.57,600
11 Aug 20173260.000.00%3263260
10 Aug 20173260.000.00%3123261,000
09 Aug 2017326+0.25+0.08%326326303
08 Aug 2017325.75+0.50+0.15%325.75325.750
07 Aug 2017325.25-0.75-0.23%325.25325.259,000
04 Aug 20173260.000.00%312326351
03 Aug 20173260.000.00%3263264,200
02 Aug 2017326+1.13+0.35%3103266,140
01 Aug 2017324.8750.000.00%324.875324.8750
31 Jul 2017324.875+0.88+0.27%324.875324.8750
28 Jul 2017324-1.00-0.31%3243240
27 Jul 2017325+10.00+3.17%32032520,117
26 Jul 2017315-0.50-0.16%30631515,242
25 Jul 2017315.5-6.50-2.02%315.5315.50
24 Jul 2017322+0.50+0.16%3043224,970
21 Jul 2017321.50.000.00%321.5321.50
20 Jul 2017321.5+11.50+3.71%321.5321.50
19 Jul 2017310-10.00-3.13%3103102,900
18 Jul 2017320+15.13+4.96%310320300
17 Jul 2017304.875-22.63-6.91%304.87531520,323
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week326327.5312327.280508k2k1.50.46%
1 Month310327.5304322.5274020k4k17.55.65%
3 Months335349.75304323.2437020k3k-7.5-2.24%
6 Months340385304325.684402M23k-12.5-3.68%
1 Year218.25385218.25318.744602M16k109.2550.06%
3 Years430444.5215308.348902M9k-102.5-23.84%
5 Years587587215355.748302M9k-259.5-44.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170816 15:21:49