Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 328.00p 316.00p 339.50p - - - 1,200 12:02:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 132.65

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20173280.000.00%3283282,001
26 Jun 20173280.000.00%3283280
23 Jun 20173280.000.00%3283280
22 Jun 2017328+2.00+0.61%3283280
21 Jun 20173260.000.00%3263260
20 Jun 2017326-6.50-1.95%3123261,010
19 Jun 2017332.50.000.00%332.5332.50
16 Jun 2017332.5+0.25+0.08%332.5332.50
15 Jun 2017332.25+0.38+0.11%332.25332.250
14 Jun 2017331.875+0.13+0.04%331.875331.8751,000
13 Jun 2017331.75-3.25-0.97%331.75331.751,200
12 Jun 2017335+2.50+0.75%3353351,000
09 Jun 2017332.50.000.00%332.5332.50
08 Jun 2017332.50.000.00%332.5332.50
07 Jun 2017332.50.000.00%332.5332.50
06 Jun 2017332.50.000.00%332.5332.56,929
05 Jun 2017332.50.000.00%332.5332.55,360
02 Jun 2017332.50.000.00%332.5349.75501
01 Jun 2017332.50.000.00%332.5332.50
31 May 2017332.5+10.13+3.14%315332.51,000
30 May 2017322.375-2.50-0.77%322.375322.3750
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3263283260.000002k40020.61%
1 Month320349.753120.000007k100082.50%
3 Months312.25385305.250.00000159k8k15.755.04%
6 Months337.25385305.250.000002M24k-9.25-2.74%
1 Year235.253852150.000002M16k92.7539.43%
3 Years475.25482.52150.000002M9k-147.25-30.98%
5 Years520.56002150.000002M9k-192.5-36.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 12:33:59