Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 321.50p 303.00p 340.00p - - - 0 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 130.02

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017321.50.000.00%321.5321.50
20 Jul 2017321.5+11.50+3.71%321.5321.50
19 Jul 2017310-10.00-3.13%3103102,900
18 Jul 2017320+15.13+4.96%310320300
17 Jul 2017304.875-22.63-6.91%304.87531520,323
14 Jul 2017327.5+3.00+0.92%315327.51,997
13 Jul 2017324.5+7.13+2.24%305324.53,231
12 Jul 2017317.375-8.63-2.65%317.375317.3751,398
11 Jul 20173260.000.00%3123262,605
10 Jul 20173260.000.00%326326375
07 Jul 2017326-2.00-0.61%3163262,217
06 Jul 2017328-2.00-0.61%32032817,766
05 Jul 2017330+2.00+0.61%3303302,938
04 Jul 20173280.000.00%328328638
03 Jul 20173280.000.00%328328791
30 Jun 20173280.000.00%3283281,660
29 Jun 2017328+0.13+0.04%3283282,296
28 Jun 2017327.875-0.13-0.04%327.875327.8751,200
27 Jun 20173280.000.00%3283282,001
26 Jun 20173280.000.00%3283280
23 Jun 20173280.000.00%3283280
22 Jun 2017328+2.00+0.61%3283280
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315327.5304.8750.0000020k5k6.52.06%
1 Month328330304.8750.0000020k3k-6.5-1.98%
3 Months343.75365304.8750.0000023k3k-22.25-6.47%
6 Months353.5385304.8750.000002M23k-32-9.05%
1 Year247.53852150.000002M16k7429.90%
3 Years4804802150.000002M9k-158.5-33.02%
5 Years528.56002150.000002M9k-207-39.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 08:59:58