Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +2.96% 347.50p 335.00p 360.00p 340.00p 340.00p 340.00p 300.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 140.53

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017347.5+10.00+2.96%340347.5300
23 Feb 2017337.5-10.00-2.88%337.5337.50
22 Feb 2017347.50.000.00%347.5347.5500
21 Feb 2017347.5-5.00-1.42%347.5347.5500
20 Feb 2017352.5+12.50+3.68%340.25352.513,791
17 Feb 20173400.000.00%3403402,110
16 Feb 20173400.000.00%340340366
15 Feb 2017340-10.00-2.86%340340334
14 Feb 2017350+2.50+0.72%346.2535014,292
13 Feb 2017347.5+3.50+1.02%340347.52,775
10 Feb 2017344.00003+1.00+0.29%340344.000032,778
09 Feb 2017343+3.00+0.88%339.7534813,354
08 Feb 20173400.000.00%340345.753,705
07 Feb 2017340-5.00-1.45%340346.00003799
06 Feb 2017345.00003-15.00-4.17%3403555,625
03 Feb 2017359.99997+4.50+1.27%359.99997359.999970
02 Feb 2017355.50.000.00%355.5355.50
01 Feb 2017355.5-1.63-0.46%355.5355.50
31 Jan 2017357.125-2.87-0.80%349357.1254,457
30 Jan 2017359.99997+12.50+3.60%340.25359.9999714,362
27 Jan 2017347.5+0.50+0.14%347.5347.510,226
26 Jan 2017347-6.50-1.84%345.00003362.000031,001
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week340.00352.500.000.0000014k3k7.502.21%
1 Month347.50360.000.000.0000014k4k0.00-
3 Months311.00370.250.000.00000364k13k36.5011.74%
6 Months249.00370.250.000.00000364k9k98.5039.56%
1 Year252.50370.250.000.00000489k8k95.0037.62%
3 Years457.50487.500.000.00000489k7k-110.00-24.04%
5 Years662.00735.000.000.000001M9k-314.50-47.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 17:15:22