Share Name Share Symbol Market Type Share ISIN Share Description
R.E.A.Hldgs Plc LSE:RE. London Ordinary Share GB0002349065 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 307.50p 295.25p 307.00p - - - 0.00 10:00:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 90.5 11.5 -11.2 - 113.07

REA Holdings (RE.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016307.5-3.50-1.13%307.5307.50
02 Dec 20163110.000.00%3113110
01 Dec 2016311+9.00+2.98%3113110
30 Nov 2016302-9.00-2.89%3023021,295
29 Nov 2016311+2.50+0.81%311311500
28 Nov 2016308.50.000.00%308.5308.55,000
25 Nov 2016308.50.000.00%308.531516,118
24 Nov 2016308.5+8.50+2.83%308.5308.59,641
23 Nov 2016300-12.50-4.00%3003109,000
22 Nov 2016312.5+10.00+3.31%312.5312.50
21 Nov 2016302.5-7.50-2.42%302.5302.50
18 Nov 20163100.000.00%3103102,467
17 Nov 20163100.000.00%3103102,102
16 Nov 2016310-1.50-0.48%310312.255,033
15 Nov 2016311.5+24.50+8.54%29931520,100
14 Nov 2016287+2.50+0.88%270.252878,835
11 Nov 2016284.5-0.50-0.18%284.5284.58,500
10 Nov 20162850.000.00%2852850
09 Nov 2016285+5.00+1.79%2852855,000
08 Nov 2016280-17.25-5.80%2802951,761
Download more R.E.A.Hldgs Plc Historical Data

R.E.A.Hldgs Plc (RE.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.00311.000.00304.507001k359-3.50-1.13%
1 Month295.00315.000.00302.5158020k5k12.504.24%
3 Months260.00320.000.00297.5743054k5k47.5018.27%
6 Months274.875320.000.00269.8724055k4k32.6311.87%
1 Year255.25322.000.00273.31890489k7k52.2520.47%
3 Years449.00487.500.00328.36200489k6k-141.50-31.51%
5 Years519.50735.000.00434.557901M9k-212.00-40.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161206 10:17:32