Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.53% 49.75p 49.00p 50.00p 49.75p 48.50p 48.50p 104,680.00 16:10:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 54.4 432.79

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201748.999996+0.50+1.03%48.549.513,720,246
20 Apr 201748.5-0.25-0.51%48.549.7543,744
19 Apr 201748.749996-1.25-2.50%48.74999649.5145,793
18 Apr 201750+0.25+0.50%49.55072,691
13 Apr 201749.75-0.50-1.00%49.7550.5258,628
12 Apr 201750.25-0.75-1.47%50.2550.2529,933
11 Apr 201751.000004-0.25-0.49%51.00000451.00000483,371
10 Apr 201751.250004-0.75-1.44%51.00000452.999996156,783
07 Apr 201752-0.50-0.95%51.25000452.5355,828
06 Apr 201752.5-0.25-0.47%52.552.99999687,998
05 Apr 201752.749996+0.25+0.48%52.74999655.000004102,694
04 Apr 201752.5-0.25-0.47%52.55456,570
03 Apr 201752.749996-2.25-4.09%52.74999655.000004213,703
31 Mar 201755.000004+1.50+2.80%55.00000455.00000469,413
30 Mar 201753.5-0.50-0.93%53.553.5125,990
29 Mar 201754+2.00+3.85%52.554871,388
28 Mar 201752-1.25-2.35%51.00000452180,798
27 Mar 201753.250004-0.25-0.47%52.553.25000439,572
24 Mar 201753.5+1.75+3.38%50.74999653.5259,296
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5050.0048.500.000044k14M3M0.250.51%
1 Month52.7555.0048.500.000030k14M923k-3.00-5.69%
3 Months47.5055.0047.000.000014k14M490k2.254.74%
6 Months39.0055.0036.500.00001k14M325k10.7527.56%
1 Year32.37555.0031.250.0000072M522k17.37553.67%
3 Years65.7578.0028.500.0000072M364k-16.00-24.33%
5 Years63.0086.5028.500.0000072M390k-13.25-21.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 21:08:43