Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.53% 47.00p 45.75p 47.00p 47.00p 46.75p 47.00p 107,349.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 149.1 -139.2 -19.6 - 408.87

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201747+0.25+0.53%46.7547107,349
19 Jan 201746.75+1.00+2.19%45.547120,362
18 Jan 201745.75+0.50+1.10%45.546.75112,099
17 Jan 201745.250.000.00%4545.2585,531
16 Jan 201745.25-0.25-0.55%45.2546.2537,021
13 Jan 201745.5-0.50-1.09%45.2547130,153
12 Jan 201746-0.50-1.08%4647.5283,340
11 Jan 201746.5+0.50+1.09%4646.7566,730
10 Jan 201746-0.25-0.54%464699,857
09 Jan 201746.25-1.50-3.14%46.2546.5148,349
06 Jan 201747.75+2.75+6.11%45.7547.75144,808
05 Jan 201745-1.00-2.17%4546123,571
04 Jan 201746+1.38+3.08%4546171,929
03 Jan 201744.625-0.25-0.56%4445224,083
30 Dec 201644.875+0.13+0.28%44.7545.5137,559
29 Dec 201644.750.000.00%44.7545.560,724
28 Dec 201644.750.000.00%44.7546130,149
23 Dec 201644.75-0.25-0.56%44.254532,834
22 Dec 2016450.000.00%44.54656,035
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7547.0045.0045.804737k130k97k1.252.73%
1 Month44.5047.7544.0045.698033k283k124k2.505.62%
3 Months38.0047.7536.5040.77841k2M192k9.0023.68%
6 Months36.7547.7535.0039.56461k2M177k10.2527.89%
1 Year35.0047.7528.5034.64751k72M448k12.0034.29%
3 Years82.0082.7528.5050.1247072M371k-35.00-42.68%
5 Years55.5086.5028.5057.1960072M377k-8.50-15.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 22:30:24