Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.35% 52.00p 51.50p 53.00p 52.00p 51.00p 52.00p 218,620.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 55.8 452.37

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201753.250004-0.25-0.47%52.553.25000439,572
24 Mar 201753.5+1.75+3.38%50.74999653.5259,296
23 Mar 201751.75-0.25-0.48%51.00000452.25101,007
22 Mar 201752+0.25+0.48%51.00000452163,688
21 Mar 201751.75+0.38+0.73%51.00000451.75116,476
20 Mar 201751.375+0.37+0.74%51.00000451.7555,715
17 Mar 201751.000004+0.25+0.49%5051.000004475,720
16 Mar 201750.749996-0.75-1.46%50.550.7499966,676,584
15 Mar 201751.5+0.13+0.24%50.552242,474
14 Mar 201751.375+0.25+0.49%50.551.7524,051
13 Mar 201751.125004+1.13+2.25%50.551.7519,013
10 Mar 201750-1.00-1.96%5051.000004150,777
09 Mar 201751.0000040.000.00%5051.00000455,859
08 Mar 201751.0000040.000.00%5051.000004109,544
07 Mar 201751.000004+0.50+0.99%5051.00000439,137
06 Mar 201750.50.000.00%50.2551.00000435,963
03 Mar 201750.5+0.50+1.00%49.550.5579,053
02 Mar 201750-0.50-0.99%49.550.537,403
01 Mar 201750.5+1.75+3.59%48.74999650.596,591
28 Feb 201748.749996-1.75-3.47%48.74999652581,653
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.0053.5050.750.000040k259k136k1.001.96%
1 Month52.0053.5048.750.000019k7M493k0.00-
3 Months44.5053.5044.000.000014k7M237k7.5016.85%
6 Months39.0053.5036.500.00001k7M223k13.0033.33%
1 Year29.7553.5028.750.0000072M470k22.2574.79%
3 Years71.2578.0028.500.0000072M349k-19.25-27.02%
5 Years65.5086.5028.500.0000072M380k-13.50-20.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 21:42:40