Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.46% 50.75p 50.75p 52.00p 52.00p 50.25p 51.00p 250,586.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 149.1 -139.2 -19.6 - 441.49

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201750.749996-0.75-1.46%50.2552250,586
16 Feb 201751.5+1.25+2.49%51.2500045291,229
15 Feb 201750.25-0.75-1.47%50.2550.2586,232
14 Feb 201751.0000040.000.00%50.551.25000462,605
13 Feb 201751.000004+1.00+2.00%48.551.000004287,323
10 Feb 2017500.000.00%505025,554
09 Feb 201750+1.25+2.56%48.7499965094,924
08 Feb 201748.749996+0.75+1.56%4848.74999693,545
07 Feb 2017480.000.00%47.754858,086
06 Feb 2017480.000.00%47.2500044877,631
03 Feb 201748+1.00+2.13%47.2500044850,537
02 Feb 201747.000004-0.50-1.05%47.00000448100,997
01 Feb 201747.50.000.00%47.54856,654
31 Jan 201747.50.000.00%47.00000447.7514,368
30 Jan 201747.50.000.00%47.547.518,822
27 Jan 201747.5-0.50-1.04%47.00000448184,376
26 Jan 2017480.000.00%484846,844
25 Jan 201748+0.50+1.05%47.0000044873,491
24 Jan 201747.5+1.00+2.15%46.547.75127,610
23 Jan 201746.5-0.50-1.06%44.99999647.000004104,428
20 Jan 201747.000004+0.25+0.53%46.74999647.000004107,349
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.0052.0048.5050.919326k287k111k0.751.50%
1 Month47.0052.0045.0048.742314k287k88k3.757.98%
3 Months38.5052.0037.5042.57911k2M187k12.2531.82%
6 Months36.7552.0035.0040.51501k2M174k14.0038.10%
1 Year33.5052.0028.5034.87221k72M449k17.2551.49%
3 Years82.0082.5028.5049.3407072M364k-31.25-38.11%
5 Years60.0086.5028.5057.1688072M376k-9.25-15.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 03:57:06