Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.50p 49.50p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 54.4 334.05

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201748.999996+0.13+0.26%48.549.75182,116
22 May 201748.874996+0.87+1.82%48.548.99999678,017
19 May 2017480.000.00%47.00000348.99999616,225
18 May 201748+0.50+1.05%47.548.999996102,027
17 May 201747.5+0.50+1.06%47.00000347.5353,911
16 May 201747.000003-1.00-2.08%46.74999647.5196,663
15 May 201748+0.75+1.59%47.548.5186,980
12 May 201747.2500030.000.00%47.25000347.25000346,389
11 May 201747.250003-0.50-1.05%46.547.250003157,059
10 May 201747.75+0.50+1.06%46.7499964850,708
09 May 201747.250003-0.12-0.26%47.25000347.25000317,981
08 May 201747.375-0.38-0.79%47.00000349.5109,746
05 May 201747.75-0.50-1.04%47.00000348195,713
04 May 201748.25-0.75-1.53%48.2548.2524,884
03 May 201748.9999960.000.00%48.99999648.99999611,890
02 May 201748.999996-0.25-0.51%48.548.99999642,983
28 Apr 201749.250003+0.75+1.55%49.25000349.559,427
27 Apr 201748.5-0.75-1.52%48.548.541,084
26 Apr 201749.250003+0.50+1.03%48.550504,100
25 Apr 201748.749996-1.00-2.01%48.548.999996138,859
24 Apr 201749.75+0.75+1.53%48.549.7570,026
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4749.75470.000016k354k146k24.26%
1 Month48.55046.50.000012k504k125k0.51.03%
3 Months49.55546.50.000012k14M499k-0.5-1.01%
6 Months385537.50.00001k14M331k1128.95%
1 Year325531.50.0000014M240k1753.13%
3 Years757828.50.0000072M350k-26-34.67%
5 Years6086.528.50.0000072M378k-11-18.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170524 06:09:25