Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.54% 46.25p 46.00p 47.00p 46.25p 46.25p 46.25p 17,084 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 53.4 308.70

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017460.000.00%464621,701
18 Sep 201746-1.00-2.13%4647.0000037,357
15 Sep 201747.000003+0.75+1.62%46.2547.0000034,583,209
14 Sep 201746.25-0.25-0.54%46.2546.532,857
13 Sep 201746.5+0.50+1.09%46.2546.74999633,408
12 Sep 2017460.000.00%4647.00000367,966
11 Sep 2017460.000.00%45.546268,388
08 Sep 201746+1.00+2.22%44.99999646135,080
07 Sep 201744.999996-0.50-1.10%44.546292,982
06 Sep 201745.5-0.25-0.55%44.545.5181,481
05 Sep 201745.75-0.75-1.61%45.546.5281,005
04 Sep 201746.5-1.88-3.88%46.547.5130,067
01 Sep 201748.375+0.63+1.31%47.549.25000326,416
31 Aug 201747.75-1.00-2.05%47.549.5139,105
30 Aug 201748.749996-1.00-2.01%48.549.528,046
29 Aug 201749.75+3.00+6.42%47.00000349.75108,895
25 Aug 201746.749996-0.50-1.06%46.74999646.74999613,613
24 Aug 201747.250003+0.25+0.53%46.74999647.75196,578
23 Aug 201747.000003-0.75-1.57%47.00000347.7545,715
22 Aug 201747.75-0.25-0.52%47.25000348.99999668,963
21 Aug 201748+1.00+2.13%4848.5124,917
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.5474646.98507k5M936k-0.25-0.54%
1 Month47.7549.7544.546.80577k5M347k-1.5-3.14%
3 Months4750.2544.547.363005M157k-0.75-1.60%
6 Months51.755544.548.7327014M243k-5.5-10.63%
1 Year395536.546.6471014M235k7.2518.59%
3 Years67.7568.528.542.6088072M323k-21.5-31.73%
5 Years68.4586.528.555.8581072M355k-22.2-32.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 16:50:21