Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 38.50p 40.00p 40.00p 40.00p 40.00p 22,254.00 08:16:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 149.1 -139.2 -19.6 - 347.97

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016400.000.00%404022,254
08 Dec 2016400.000.00%404017,728
07 Dec 201640+2.00+5.26%38.5401,677,314
06 Dec 2016380.000.00%3838.5136,546
05 Dec 2016380.000.00%3838.51,674,837
02 Dec 2016380.000.00%3838.5528,059
01 Dec 201638-0.25-0.65%3838.5161,892
30 Nov 201638.250.000.00%38.2538.751,336
29 Nov 201638.25-0.25-0.65%37.538.75202,981
28 Nov 201638.50.000.00%3838.5178,488
25 Nov 201638.5+0.50+1.32%38.538.531,916
24 Nov 201638+0.50+1.33%37.538.5128,705
23 Nov 201637.50.000.00%37.538114,792
22 Nov 201637.5+0.50+1.35%37.537.530,009
21 Nov 201637-0.50-1.33%373781,607
18 Nov 201637.5-0.75-1.96%36.538.2568,586
17 Nov 201638.25+0.50+1.32%37.538.25162,390
16 Nov 201637.75-0.25-0.66%3738.5238,570
15 Nov 201638-0.13-0.33%37.2538.5121,318
14 Nov 201638.125+0.63+1.67%37.7538.12529,169
11 Nov 201637.5-0.88-2.28%37.2538.581,179
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.5040.0038.0038.840318k2M807k1.503.90%
1 Month38.5040.0036.5038.58261k2M283k1.503.90%
3 Months39.0040.2536.5038.76311k2M218k1.002.56%
6 Months33.2540.2533.0037.647303M183k6.7520.30%
1 Year38.5041.0028.5034.4215072M444k1.503.90%
3 Years80.2586.5028.5051.4865072M381k-40.25-50.16%
5 Years50.2586.5028.5057.2439072M379k-10.25-20.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161211 06:01:23