Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.52% 48.75p 48.00p 49.50p - - - 16,000 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 54.0 325.39

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201748.749996+0.25+0.52%48.74999648.74999616,000
20 Jul 201748.50.000.00%48.549.545,495
19 Jul 201748.5-1.00-2.02%48.548.99999640,376
18 Jul 201749.5-0.25-0.50%48.549.532,382
17 Jul 201749.75+1.00+2.05%49.7549.7517,005
14 Jul 201748.749996-0.25-0.51%48.74999648.7499960
13 Jul 201748.9999960.000.00%48.9999965048,740
12 Jul 201748.999996-0.50-1.01%48.999996504,562
11 Jul 201749.5+0.25+0.51%49.55017,470
10 Jul 201749.2500030.000.00%48.99999649.25000378,531
07 Jul 201749.250003-0.25-0.51%48.99999649.25000318,623
06 Jul 201749.5+0.50+1.02%48.99999649.591,499
05 Jul 201748.999996-1.25-2.49%4848.999996190,091
04 Jul 201750.25+0.75+1.52%48.2550.25241,931
03 Jul 201749.5+0.25+0.51%48.2549.548,604
30 Jun 201749.250003-0.25-0.51%48.74999649.25000311,877
29 Jun 201749.5+2.50+5.32%4849.5180,246
28 Jun 201747.0000030.000.00%47.00000347.00000332,759
27 Jun 201747.0000030.000.00%47.00000347.7516,632
26 Jun 201747.000003+0.75+1.62%46.547.00000351,299
23 Jun 201746.250.000.00%46.2546.2528,586
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.7549.7548.50.0000045k27k0-
1 Month46.2550.2546.250.00000242k60k2.55.41%
3 Months49.550.2545.750.00000354k76k-0.75-1.52%
6 Months4755450.0000014M271k1.753.72%
1 Year36.7555350.0000014M225k1232.65%
3 Years71.575.7528.50.0000072M330k-22.75-31.82%
5 Years62.0586.528.50.0000072M358k-13.3-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 18:54:14