Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 47.25p 49.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 52.8 320.38

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201748+0.13+0.26%4848.99999637,653
15 Aug 201747.875-0.63-1.29%47.87547.87528,000
14 Aug 201748.5+0.75+1.57%47.25000348.551,791
11 Aug 201747.75-1.25-2.55%47.00000348146,358
10 Aug 201748.999996-0.50-1.01%48.548.99999628,558
09 Aug 201749.5+0.25+0.51%49.549.542,298
08 Aug 201749.250003+0.75+1.55%48.99999649.524,141
07 Aug 201748.5-0.25-0.51%48.548.5109,314
04 Aug 201748.749996+0.25+0.52%48.548.99999635,800
03 Aug 201748.5-0.50-1.02%47.25000348.533,302
02 Aug 201748.999996+0.50+1.03%47.25000348.99999610,815
01 Aug 201748.50.000.00%48.548.59,026
31 Jul 201748.5+0.50+1.04%47.25000348.5332,483
28 Jul 2017480.000.00%484889,452
27 Jul 2017480.000.00%4848.25110,084
26 Jul 201748-0.50-1.03%4849.571,874
25 Jul 201748.5-0.25-0.51%4848.557,123
24 Jul 201748.7499960.000.00%48.74999649.588,766
21 Jul 201748.749996+0.25+0.52%48.74999648.74999616,000
20 Jul 201748.50.000.00%48.549.545,495
19 Jul 201748.5-1.00-2.02%48.548.99999640,376
18 Jul 201749.5-0.25-0.50%48.549.532,382
17 Jul 201749.75+1.00+2.05%49.7549.7517,005
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5494748.049128k146k58k-0.5-1.03%
1 Month49.549.54748.37839k332k68k-1.5-3.03%
3 Months48.2550.2545.7548.24570332k66k-0.25-0.52%
6 Months51.255545.7549.7072014M269k-3.25-6.34%
1 Year37553546.0403014M222k1129.73%
3 Years70.7575.7528.543.3052072M323k-22.75-32.16%
5 Years63.586.528.556.1872072M357k-15.5-24.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 05:59:16