Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 48.50p 51.00p - - - 0 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 60.2 340.41

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201851.000003+2.00+4.08%51.00000351.00000310,240
12 Jan 201848.999996-1.00-2.00%48.60000251.000003172,601
11 Jan 2018500.000.00%48.550642,998
10 Jan 201850+0.95+1.94%505086,774
09 Jan 201849.049999-0.45-0.91%48.549.51,083,268
08 Jan 201849.5+0.70+1.43%48.99999649.5120,021
05 Jan 201848.7999990.000.00%48.79999948.79999915,359
04 Jan 201848.7999990.000.00%48.79999948.79999951,766
03 Jan 201848.799999-0.10-0.20%48.79999949.10000235,800
02 Jan 201848.899997-1.60-3.17%48.75056,411
29 Dec 201750.5+2.00+4.12%48.99999650.5154,397
28 Dec 201748.5+0.75+1.57%48.548.524,686
27 Dec 201747.75-0.25-0.52%47.7548133,281
22 Dec 2017480.000.00%48484,341
21 Dec 201748+1.00+2.13%48483,271
20 Dec 201747.0000030.000.00%47.00000348100,377
19 Dec 201747.000003-1.00-2.08%47.0000034813,849
18 Dec 201748+0.75+1.59%47.0000034818,217
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.55148.549.403010k1M399k2.55.15%
1 Month47.5514749.24173k1M159k3.57.37%
3 Months4852.546.549.248401M120k36.25%
6 Months48.552.544.548.085605M162k2.55.15%
1 Year45.255544.549.0784014M217k5.7512.71%
3 Years41.558.2528.541.3370072M300k9.522.89%
5 Years65.2586.528.555.0265072M338k-14.25-21.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 09:24:48