Share Name Share Symbol Market Type Share ISIN Share Description
Raven Russia LSE:RUS London Ordinary Share GB00B0D5V538 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 47.00p 48.00p - - - 16,537 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 158.2 18.0 0.9 51.1 320.41

Raven Russia (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201747.0000030.000.00%47.00000347.7516,632
26 Jun 201747.000003+0.75+1.62%46.547.00000351,299
23 Jun 201746.250.000.00%46.2546.2528,586
22 Jun 201746.25-0.50-1.07%46.2547.0000032,970
21 Jun 201746.749996+0.25+0.54%46.2546.74999640,034
20 Jun 201746.50.000.00%46.2546.522,689
19 Jun 201746.5+0.75+1.64%4647.00000380,217
16 Jun 201745.75-1.00-2.14%45.7548197,577
15 Jun 201746.7499960.000.00%46.7499964838,349
14 Jun 201746.749996-1.00-2.09%46.74999647.00000336,003
13 Jun 201747.75-0.75-1.55%47.7548.52,171
12 Jun 201748.5+1.50+3.19%47.00000348.552,240
09 Jun 201747.000003-0.37-0.79%46.74999648107,972
08 Jun 201747.375+0.63+1.34%46.74999647.37564,582
07 Jun 201746.749996-1.25-2.60%46.74999648157,172
06 Jun 201748-2.00-4.00%48501,418
05 Jun 201750+2.00+4.17%485012,389
02 Jun 201748+0.50+1.05%47.54833,867
01 Jun 201747.5-0.75-1.55%47.550107,994
31 May 201748.250.000.00%47.7548.25204,241
30 May 201748.25-0.62-1.28%48.2549.75120,974
Download more Raven Russia Historical Data

Raven Russia (RUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.2547.7546.250.00003k51k28k0.751.62%
1 Month485045.750.00001k204k63k-1-2.08%
3 Months53.55545.750.00001k14M341k-6.5-12.15%
6 Months4655440.00001k14M281k12.17%
1 Year36.2555340.0000014M236k10.7529.66%
3 Years77.57828.50.0000072M345k-30.5-39.35%
5 Years59.3586.528.50.0000072M361k-12.35-20.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 10:48:58